EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK: Capcom Co. Ltd

23 Dec 2025
LAST:

19.31

CHANGE:
 0.38		OPEN:
19.31		HIGH:
19.31		ASK:
0.00		VOLUME:
919
CHG(%):
2.01		PREV:
18.93		LOW:
19.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519.3119.3119.3119.31919
22 Dec 2518.7219.6518.7218.93919
19 Dec 2518.9518.9518.9518.955
18 Dec 2519.1319.1319.1319.135
17 Dec 2519.2119.2119.2119.215
16 Dec 2519.2819.2819.2819.285
15 Dec 2519.8619.8619.8619.865
12 Dec 2519.9019.9019.9019.905
10 Dec 2520.4220.4220.3920.39100
09 Dec 2520.3520.3520.3520.35530

PROFILE

Name:Capcom Co. Ltd
About:Capcom Co., Ltd. plans, develops, manufactures, sells, and distributes home video games, online games, mobile games, and arcade games in Japan and internationally. It operates through Digital Contents, Arcade Operations, Amusement Equipments, and Other Businesses segments. The Digital Contents segment develops and sells digital game content for consumer home video game platforms and PC platforms, as well as mobile content. Its Arcade Operations segment operates the Plaza Capcom amusement facilities primarily in commercial complexes, as well as hosts various events. The Amusement Equipments segment is involved in the development, manufacture, and sale of software, frames, and LCD devices for gaming machines. Its Other Businesses segment engages in the adaptation of game content into movies, animated television programs, music CDs, and merchandise, as well as the eSports business. Capcom Co., Ltd. was incorporated in 1979 and is headquartered in Osaka, Japan.
Address:3-1-3 Uchihirano-machi, Osaka, Japan, 540-0037
Website:https://www.capcom.co.jp
ISIN:JP3218900003
LEI:529900JJWQKXS3TC8744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.25 
Forward P/E:22.08 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:5.59 
DivYield:0.01 
Div/Share:40.00 
Revenue:1.094B 
EBITDA:396.39M 
Shares:23.54M 
Market Cap:454.53M 

TECHNICAL INDICATORS

MA5:19.101.1%
MA10:19.531.2%
MA20:20.053.9%
MA50:21.7912.9%
MA100:22.6317.2%
MA200:23.7422.9%
STO9:25.42
STO14:24.13
RSI14:34.54 
WPR14:-75.87
MTM14:-0.80
ROC14:-0.04 
ATR:0.27 
Week High:19.651.8%
Week Low:18.723.2%
Month High:21.9213.5%
Month Low:18.7222.9%
Year High:29.4252.4%
Year Low:18.723.2%
Volatility:30.19 

RECENT SPLITS

Date Ratio
28 Mar 20242-1
30 Mar 20212-1
28 Mar 20182-1
28 Mar 200015-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.13
27 Sep 2024$0.10
28 Mar 2024$0.06
28 Sep 2023$0.04
30 Mar 2023$0.06
29 Sep 2022$0.03
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.01