FRA, CZX End of Day and Historical Stock Data [Expat Czech PX UCITS ETF]

09 Oct 2026

LAST: 2.216	CHANGE: 0.01	OPEN: 2.216	HIGH: 2.216	ASK: 0.000	VOLUME: 0
LAST: 2.216	CHG(%): 0.31	PREV: 2.223	LOW: 2.216	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	2.216	2.216	2.216	2.216
08 Oct 26	2.223	2.223	2.223	2.223
07 Oct 26	2.229	2.229	2.229	2.229
06 Oct 26	2.287	2.287	2.287	2.287
05 Oct 26	2.265	2.288	2.265	2.288
02 Oct 26	2.277	2.277	2.272	2.272
01 Oct 26	2.316	2.316	2.316	2.316
30 Sep 26	2.348	2.348	2.348	2.348
29 Sep 26	2.363	2.363	2.363	2.363
28 Sep 26	2.367	2.367	2.339	2.339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.216