EODData

FRA, CQ4: MANDRAKE RESOURCES LTD

15 Aug 2025
LAST:

0.0115

CHANGE:
 0.00
OPEN:
0.0115
HIGH:
0.0115
ASK:
0.0000
VOLUME:
50K
CHG(%):
8.00
PREV:
0.0125
LOW:
0.0115
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.01150.01150.01150.011550K
14 Aug 250.01250.01250.01250.012550K
13 Aug 250.01200.01200.01200.012050K
12 Aug 250.01250.01250.01250.012550K
11 Aug 250.01300.01300.01300.013050K
08 Aug 250.01250.01250.01250.012550K
07 Aug 250.01200.01200.01200.01200
06 Aug 250.01200.01200.01200.01200
05 Aug 250.01300.01300.01300.01300
04 Aug 250.01100.01100.01100.01100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.01
MA200:0.01
STO9:41.67
RSI14:47.37
WPR14:-75.00
MTM14:0.00
ROC14:-0.04
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Volatility:35.40