FRA, C1S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8850	ASK: 0.0000	VOLUME: 420
LAST: 0.8800	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8800	0.8850	0.8800	0.8800	420
12 Aug 25	0.8750	0.8800	0.8750	0.8750	420
11 Aug 25	0.8650	0.8700	0.8650	0.8700	420
08 Aug 25	0.8700	0.8700	0.8700	0.8700	420
07 Aug 25	0.8700	0.8700	0.8770	0.8700	0
06 Aug 25	0.8820	0.8820	0.8760	0.8760	0
05 Aug 25	0.8780	0.8780	0.8780	0.8780	0
04 Aug 25	0.8680	0.8680	0.8710	0.8710	0
01 Aug 25	0.8970	0.8970	0.8770	0.8770	0
31 Jul 25	0.9190	0.9190	0.9190	0.9190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800