EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1S: China Shineway Pharmaceutical Group Limited

07 Nov 2025
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
1.55		PREV:
0.9650		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.95500.95500.95000.95005.2K
06 Nov 250.97000.97000.96500.96505.2K
05 Nov 250.98000.98000.96000.96005.2K
04 Nov 250.96000.96500.96000.96502.0K
03 Nov 250.93500.93500.93500.93502.0K
31 Oct 250.92000.92000.91500.92002.0K
30 Oct 250.90500.90500.90000.90502.0K
29 Oct 250.88500.91500.88500.91502.0K
28 Oct 250.91000.91000.91000.91002.0K
27 Oct 250.92000.92000.91500.91502.0K

COMPANY PROFILE

Name:China Shineway Pharmaceutical Group Limited
About:China Shineway Pharmaceutical Group Limited, an investment holding company, engages in the research and development, manufacture, and trade of Chinese pharmaceutical products in the People's Republic of China and Hong Kong. The company offers Chinese medicines in the form of injection, soft capsules, and granules; tablets, pills, oral liquid, and powder; and traditional Chinese medicine granules in various therapeutic areas, including respiratory system disease, nervous system, digestive system disease, cardiovascular and cerebrovascular, orthopedics, pediatrics, and other areas, as well as medication for strengthening the body. It is also involved in the trading of agricultural products. The company was incorporated in 2002 and is headquartered in Shijiazhuang, China. China Shineway Pharmaceutical Group Limited operates as a subsidiary of BH Corporate Services Ltd.
Sector:Healthcare
Address:No. 168, Shiluan Street, Shijiazhuang, China, 051430
Website:https://www.shineway.com
ISIN:KYG2110P1000
LEI:5299001VVE1YDGPXXR74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Price to Sales:0.22 
Price to Book:0.09 
Profit Margin:0.25 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.51 
Div/Share:0.47 
Revenue:407.47M 
EBITDA:149.53M 
Shares:755.4M 
Market Cap:717.63M 

TECHNICAL INDICATORS

MA5:0.960.5%
MA10:0.931.7%
MA20:0.932.5%
MA50:0.923.7%
MA100:0.906.0%
MA200:0.905.1%
STO9:60.00
STO14:60.00
RSI14:65.52 
WPR14:-25.00
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.983.2%
Week Low:0.923.8%
Month High:0.983.2%
Month Low:0.875.1%
Year High:1.2532.0%
Year Low:0.7822.0%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.01
30 Apr 2025$0.04
10 Sep 2024$0.01
29 Apr 2024$0.05
12 Sep 2023$0.01
28 Apr 2023$0.04
13 Sep 2022$0.01
03 May 2022$0.03
13 Sep 2021$0.05
03 Jun 2021$0.03