FRA, CPW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 156.2	CHANGE: 1.50	OPEN: 153.8	HIGH: 156.2	ASK: 0.0	VOLUME: 10
LAST: 156.2	CHG(%): 0.97	PREV: 154.7	LOW: 153.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	153.8	156.2	153.8	156.2	10
12 Aug 25	154.6	154.7	154.6	154.7	9
11 Aug 25	156.1	156.1	156.1	156.1	10
08 Aug 25	157.7	157.7	157.3	157.3	77
07 Aug 25	161.6	165.1	161.6	165.1	0
06 Aug 25	164.0	164.2	163.6	163.6	0
05 Aug 25	166.6	166.6	164.7	164.7	0
04 Aug 25	161.4	161.4	161.4	161.4	0
01 Aug 25	161.3	166.3	161.3	163.3	0
31 Jul 25	164.3	167.4	161.1	161.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.2