EODData

FRA, CPW: Currys PLC

07 Nov 2025
LAST:

172.9

CHANGE:
 3.75
OPEN:
169.4
HIGH:
172.9
ASK:
0.0
VOLUME:
51
CHG(%):
2.22
PREV:
169.1
LOW:
169.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25169.4172.9169.4172.951
06 Nov 25168.1169.5167.2169.151
05 Nov 25165.2169.6165.2169.6518
04 Nov 25165.3168.2165.3166.8518
03 Nov 25168.6170.3167.8168.9518
31 Oct 25171.7173.2168.8168.876
30 Oct 25168.9172.3168.1171.522
29 Oct 25177.4177.4168.5169.3183
28 Oct 25163.8180.0163.8176.3170
27 Oct 25165.9167.3164.1164.115

COMPANY PROFILE

Name:Currys PLC
About:Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers on-premises security with quantum, a hyperscale AI-powered threat prevention for securing mesh networks, which comprise data center, perimeter, branch, and remote users; and security gateways, hyperscale orchestrator, SD-WAN networking, DDoS security, automated prevention for IoT, and cloud security management. It also provides cloud security with CloudGuard, a unified prevention-first cloud native security across applications, workloads, and network to automate security, prevent threats, and manage posture-at cloud speed and scale. In addition, the company offers workspace security with harmony that prevents sophisticated attacks across the IT workspace, including emails, web applications, devices, and remote corporate access. Further, it provides collaborative security operations with infinity platform services that include Collaborative prevention first security operations and unified management consisting of extended prevention and response, orchestration, automation, ThreatCloud AI, and generative AI copilot. Additionally, the company offers managed and professional services for defense with a comprehensive suite of cyber security services, including managed detection and response, incident response, security architecture design, consulting, and training. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:5 Shlomo Kaplan Street, Tel Aviv, Israel, 6789159
Website:https://www.checkpoint.com
ISIN:GB00B4Y7R145
LEI:2138001E12GWLLDQQF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:23.48 
PEG Ratio:3.47 
Price to Sales:6.77 
Price to Book:5.89 
Profit Margin:0.38 
Operating Margin:0.29 
Return on Assets:0.10 
Return on Equity:0.34 
Revenue:2.33B 
EBITDA:923.1M 
Shares:107.35M 
Market Cap:18.556B 

TECHNICAL INDICATORS

MA5:169.442.0%
MA10:169.701.9%
MA20:167.663.1%
MA50:168.462.6%
MA100:172.420.2%
MA200:186.387.8%
STO9:45.83
STO14:55.17
RSI14:58.61
WPR14:-28.16
MTM14:3.80
ROC14:0.02 
ATR:4.77 
Week High:173.200.2%
Week Low:165.204.6%
Month High:180.004.1%
Month Low:159.207.8%
Year High:214.3224.0%
Year Low:153.8012.4%
Volatility:2.20 

RECENT SPLITS

Date Ratio
26 Jul 20002-1