EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0M: Compleo Charging Solutions AG

23 Dec 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.06000.06000.06000.0600250
22 Dec 250.06000.06000.06000.0600100
19 Dec 250.05100.05100.05100.0510181
18 Dec 250.06000.06000.05110.0511181
17 Dec 250.05000.05110.05000.051170
16 Dec 250.06500.06500.06500.065090
15 Dec 250.07000.07000.07000.070090
12 Dec 250.07000.07000.07000.0700213
10 Dec 250.07000.07000.07000.07003.0K
09 Dec 250.07000.07000.07000.07003.0K

PROFILE

Name:Compleo Charging Solutions AG
About:CCS Abwicklungs AG does not have significant operations. Previously, the company was engaged in the provision of charging technology for electric vehicles in Europe. The company was formerly known as Compleo Charging Solutions AG and changed its name to CCS Abwicklungs AG in July 2023. CCS Abwicklungs AG was founded in 2009 and is headquartered in Dortmund, Germany.
Address:Ezzestrasse 8, Dortmund, Germany, 44379
Website:https://ir.compleo-charging.com
ISIN:DE000A2QDNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.059.9%
MA10:0.063.0%
MA20:0.0711.5%
MA50:0.0825.2%
MA100:0.0713.2%
MA200:0.0942.8%
STO9:47.37
STO14:47.37
RSI14:32.14 
WPR14:-52.63
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.078.3%
Week Low:0.0520.0%
Month High:0.0950.0%
Month Low:0.0542.8%
Year High:0.851,313.3%
Year Low:0.0520.0%
Volatility:64.06