EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0M: Compleo Charging Solutions AG

10 Apr 2026
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0500		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06000.06000.06000.06000
09 Apr 260.05000.05000.05000.05000
08 Apr 260.06500.06500.06500.06500
07 Apr 260.06500.06500.06500.06501.5K
02 Apr 260.06500.06500.06500.06500
01 Apr 260.06500.06600.06500.06600
31 Mar 260.06500.06500.06500.06500
30 Mar 260.06500.06500.06500.06500
26 Mar 260.06500.06500.06500.065011.1K
25 Mar 260.06500.06500.06500.065011.1K

PROFILE

Name:Compleo Charging Solutions AG
About:CCS Abwicklungs AG does not have significant operations. Previously, the company was engaged in the provision of charging technology for electric vehicles in Europe. The company was formerly known as Compleo Charging Solutions AG and changed its name to CCS Abwicklungs AG in July 2023. CCS Abwicklungs AG was founded in 2009 and is headquartered in Dortmund, Germany.
Address:Ezzestrasse 8, Dortmund, Germany, 44379
Website:https://ir.compleo-charging.com
ISIN:DE000A2QDNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.065.2%
MA20:0.067.2%
MA50:0.0710.3%
MA100:0.067.5%
MA200:0.0719.5%
STO9:62.50
STO14:25.00
RSI14:47.42
WPR14:-75.00
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.078.3%
Week Low:0.0520.0%
Month High:0.0950.0%
Month Low:0.0419.5%
Year High:0.851,313.3%
Year Low:0.0450.0%
Volatility:488.26