EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK1: RareX Limited

09 Apr 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
32.00		PREV:
0.0125		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.00850.00850.00850.00850
08 Apr 260.00850.01250.00850.01255.0K
07 Apr 260.00450.00450.00450.0045100.0K
02 Apr 260.01100.01100.01100.01100
01 Apr 260.01100.01100.01100.01100
31 Mar 260.01100.01100.01100.01100
30 Mar 260.01100.01100.01100.01100
27 Mar 260.01100.01100.01100.01100
26 Mar 260.01100.01350.01100.0135100.0K
25 Mar 260.01000.01000.01000.010055.6K

PROFILE

Name:RareX Limited
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for nickel, cobalt, copper, gold, and rare earths deposits. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.rarex.com.au
ISIN:AU0000068579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Price to Sales:535.66 
Price to Book:5.72 
Operating Margin:-75.52 
Return on Assets:-0.35 
Return on Equity:-0.85 
Revenue:24.6K 
Shares:1.00B 
Market Cap:8.5M 

TECHNICAL INDICATORS

MA5:0.0111.8%
MA10:0.0122.4%
MA20:0.0134.1%
MA50:0.0154.1%
MA100:0.0278.8%
MA200:0.0158.8%
STO9:44.44
STO14:44.44
RSI14:36.71 
WPR14:-55.56
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0147.1%
Week Low:0.0088.9%
Month High:0.02129.4%
Month Low:0.0058.8%
Year High:0.04323.5%
Year Low:0.0088.9%
Volatility:358.52 

RECENT SPLITS

Date Ratio
06 Aug 20191-25