EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK1: RareX Limited

07 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
311.2K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01700.01700.01700.0170311.2K
06 Nov 250.01700.01700.01700.01700
05 Nov 250.01700.01700.01700.0170311.2K
04 Nov 250.01850.01850.01850.0185311.2K
03 Nov 250.01850.02500.01850.0250311.2K
31 Oct 250.02000.02000.02000.020035.0K
30 Oct 250.01900.01900.01900.019035.0K
29 Oct 250.01750.01750.01750.017535.0K
28 Oct 250.01600.02400.01600.024035.0K
27 Oct 250.02400.02400.02400.024016.7K

COMPANY PROFILE

Name:RareX Limited
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for nickel, cobalt, copper, gold, and rare earths deposits. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.rarex.com.au
ISIN:AU0000068579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Price to Sales:887.53 
Price to Book:5.00 
Operating Margin:-75.52 
Return on Assets:-0.35 
Return on Equity:-0.85 
Revenue:24.6K 
Shares:1.00B 
Market Cap:17.0M 

TECHNICAL INDICATORS

MA5:0.0211.2%
MA10:0.0217.1%
MA20:0.0222.4%
MA50:0.0210.4%
MA100:0.0138.2%
MA200:0.0163.5%
RSI14:48.96
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0347.1%
Week Low:0.020.0%
Month High:0.04111.8%
Month Low:0.0163.5%
Year High:0.04111.8%
Year Low:0.00325.0%
Volatility:205.22 

RECENT SPLITS

Date Ratio
06 Aug 20191-25