FRA, CK1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CK1: RareX Limited

26 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0120	ASK: 0.0000	VOLUME: 126K
LAST: 0.0120	CHG(%): 41.18	PREV: 0.0085	LOW: 0.0085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0085	0.0120	0.0085	0.0120	126K
25 Aug 25	0.0085	0.0085	0.0085	0.0085	200K
22 Aug 25	0.0085	0.0085	0.0085	0.0085	200K
21 Aug 25	0.0085	0.0085	0.0085	0.0085	200K
20 Aug 25	0.0085	0.0085	0.0085	0.0085	200K
19 Aug 25	0.0090	0.0090	0.0090	0.0090	200K
18 Aug 25	0.0090	0.0090	0.0090	0.0090	200K
15 Aug 25	0.0090	0.0090	0.0090	0.0090	200K
14 Aug 25	0.0100	0.0120	0.0100	0.0120	200K
13 Aug 25	0.0085	0.0085	0.0085	0.0085	45K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	61.54
RSI14:	54.00
WPR14:	-38.46
MTM14:	0.00
ROC14:	0.50
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	442.24

RECENT SPLITS

Date	Ratio
06 Aug 2019	1-25