EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHH: CK Infrastructure Holdings Limited

29 May 2026
LAST:

6.400

CHANGE:
 0.06		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
6.460		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4006.4006.4006.4000
28 May 266.4386.4606.4386.4600
27 May 266.5786.5786.5786.5780
26 May 266.7006.7006.7006.7000
25 May 266.9906.9906.9906.9900
22 May 267.0607.0607.0607.0600
21 May 267.1067.1067.1067.1060
20 May 267.0787.0787.0787.0780
19 May 267.0687.0687.0687.0680
18 May 266.9966.9966.9966.9960

PROFILE

Name:CK Infrastructure Holdings Limited
About:CK Infrastructure Holdings Limited, an infrastructure company, invests in, develops, and operates infrastructure businesses in Hong Kong, Mainland China, the United Kingdom, Continental Europe, Australia, New Zealand, Canada, and the United States. The company invests in energy infrastructure, transportation infrastructure, water infrastructure, waste management, waste-to-energy, household infrastructure, and infrastructure-related businesses. It is also involved in the production and laying of asphalt; manufacture, distribution, and sale of cement; and property investment, securities investment, project management, and waste management activities. The company was formerly known as Cheung Kong Infrastructure Holdings Limited and changed its name to CK Infrastructure Holdings Limited in May 2017. The company was incorporated in 1996 and is based in Central, Hong Kong. CK Infrastructure Holdings Limited operates as a subsidiary of CK Hutchison Holdings Limited.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.cki.com.hk
ISIN:BMG2178K1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:13.44 
Price to Sales:3.10 
Price to Book:26.16 
Profit Margin:1.60 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.90 
DivYield:0.46 
Div/Share:2.59 
Revenue:558.03M 
EBITDA:1.087B 
Shares:45.97M 
Market Cap:294.22M 

TECHNICAL INDICATORS

MA5:6.633.5%
MA10:6.846.9%
MA20:6.989.0%
MA50:6.999.2%
MA100:6.907.9%
MA200:6.331.1%
RSI14:24.69 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.09 
ATR:0.10 
Week High:7.0610.3%
Week Low:6.400.0%
Month High:7.2713.6%
Month Low:6.401.1%
Year High:7.4215.9%
Year Low:5.4218.1%
Volatility:10.69 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.08
26 May 2025$0.21
12 Sep 2024$0.08
27 May 2024$0.20
04 Sep 2023$0.08
01 Sep 2023$0.62
22 May 2023$0.20
02 Sep 2022$0.08
20 May 2022$0.20
03 Sep 2021$0.08