EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUP0: Chugai Pharmaceutical Co., Ltd.

10 Feb 2026
LAST:

23.60

CHANGE:
 0.00		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.6023.6023.6023.600
09 Feb 2623.6023.6023.6023.600
06 Feb 2622.2022.2022.2022.200
05 Feb 2623.8023.8023.8023.800
04 Feb 2622.4022.4022.4022.400
03 Feb 2623.2023.2023.2023.200
02 Feb 2623.0023.0023.0023.000
30 Jan 2623.8023.8023.8023.800
29 Jan 2622.0022.0022.0022.000
28 Jan 2622.4022.4022.4022.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
PEG Ratio:1.15 
Price to Sales:0.06 
Price to Book:0.02 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.16 
Return on Equity:0.22 
Revenue:6.835B 
EBITDA:3.052B 

TECHNICAL INDICATORS

MA5:23.122.1%
MA10:23.002.6%
MA20:22.524.8%
STO9:88.89 
STO14:90.91 
RSI14:60.00 
WPR14:-9.09 
MTM14:1.20
ROC14:0.05 
ATR:0.93 
Week High:23.800.8%
Week Low:22.206.3%
Month High:23.800.8%
Month Low:21.00

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.36