EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUP0: Chugai Pharmaceutical Co., Ltd.

16 Oct 2026
LAST:

17.70

CHANGE:
 1.50		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
9.26		PREV:
16.20		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2617.7017.7017.7017.700
15 Oct 2616.2016.2016.2016.200
13 Oct 2616.2016.2016.2016.200
12 Oct 2616.3016.3016.3016.300
09 Oct 2616.3016.3016.3016.300
08 Oct 2616.4016.4016.4016.400
07 Oct 2616.3016.3016.3016.300
06 Oct 2616.4016.4016.4016.400
05 Oct 2616.2016.2016.2016.200
02 Oct 2616.4016.4016.4016.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
PEG Ratio:1.15 
Price to Sales:0.06 
Price to Book:0.02 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.16 
Return on Equity:0.22 
Revenue:6.835B 
EBITDA:3.052B 

TECHNICAL INDICATORS

MA5:16.547.0%
MA10:16.447.7%
MA20:16.924.6%
MA50:17.342.1%
MA100:18.243.0%
STO9:100.00 
STO14:100.00 
RSI14:52.50
MTM14:0.20
ROC14:0.01 
ATR:0.29 
Week High:17.700.0%
Week Low:16.209.3%
Month High:18.001.7%
Month Low:16.20
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.36