EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCP: CELTIC PLC LS 001

22 Dec 2025
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.0402.0402.0402.0401.9K
19 Dec 252.0402.0402.0402.0401.9K
18 Dec 252.0402.0402.0202.0201.9K
17 Dec 252.0402.0402.0402.0405
16 Dec 252.0402.0402.0402.0405
15 Dec 252.0402.0402.0402.0405
12 Dec 252.0402.0402.0402.0405
11 Dec 252.0402.0402.0402.0405
10 Dec 252.0602.0602.0602.0605
09 Dec 252.0602.0602.0202.0205

PROFILE

Name:CELTIC PLC LS 001
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com
ISIN:GB0004339189
LEI:2138004FBHLJQ1EAGI88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Forward P/E:15.04 
Price to Sales:1.35 
Price to Book:1.19 
Profit Margin:0.24 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:163.63M 
EBITDA:33.33M 
Shares:94.96M 
Market Cap:193.72M 

TECHNICAL INDICATORS

MA5:2.040.2%
MA10:2.040.1%
MA20:2.061.1%
MA50:1.983.0%
MA100:1.983.2%
MA200:1.907.2%
STO9:50.00
STO14:8.33 
RSI14:35.90 
WPR14:-91.67 
ATR:0.06 
Week High:2.040.0%
Week Low:2.021.0%
Month High:2.2610.8%
Month Low:1.897.2%
Year High:2.3113.2%
Year Low:1.5432.6%
Volatility:52.40