FRA, CJH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.150	CHANGE: 0.40	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 100
LAST: 5.150	CHG(%): 7.21	PREV: 5.550	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.150	5.150	5.150	5.150	100
11 Aug 25	5.450	5.550	5.450	5.550	100
08 Aug 25	5.350	5.350	5.300	5.350	100
07 Aug 25	5.430	5.430	5.347	5.347	0
06 Aug 25	5.774	5.830	5.697	5.697	0
05 Aug 25	5.058	5.163	5.058	5.163	0
04 Aug 25	4.896	4.896	4.824	4.824	0
01 Aug 25	4.832	4.832	4.695	4.695	0
31 Jul 25	4.971	4.971	4.979	4.979	0
30 Jul 25	4.913	5.207	4.913	4.984	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150