EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJH: CanSino Biologics Inc

07 Nov 2025
LAST:

4.820

CHANGE:
 0.12		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
1.6K
CHG(%):
2.43		PREV:
4.940		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8604.8604.8204.8201.6K
06 Nov 254.9604.9804.9404.9401.6K
05 Nov 255.0505.0504.9804.9801.6K
04 Nov 255.0005.0005.0005.000100
31 Oct 255.1005.1755.1005.175100
29 Oct 254.7204.9404.7204.9402
27 Oct 254.8004.8004.7404.7402
24 Oct 254.6604.6604.6404.6402
23 Oct 254.6404.6604.6404.6402
22 Oct 254.7604.7604.7604.7602

COMPANY PROFILE

Name:CanSino Biologics Inc
About:CanSino Biologics Inc. develops, manufactures, and commercializes vaccines in the People's Republic of China. The company develops Convidecia and the Ad5-nCoV for Inhalation vaccines to recombinant novel coronavirus disease; Ad5-EBOV, an Ebola virus vaccine; and MCV2 and MCV4 vaccines for the prevention of N. meningitides. It develops DTcP vaccine for infants and DTcP Booster vaccine, which are in Phase I clinical trial for addressing the weaker protection preventing pertussis after primary vaccination. In addition, it develops Tdcp Adolescent and Adult vaccine for treating pertussis; PBPV, a serotype-independent protein-based pneumococcal vaccine that is in Phase I clinical trial; PCV13i, a pneumococcal conjugate vaccine, which is in Phase I clinical trial; and TB Booster for the BCG-vaccinated population which is in Phase I clinical trial. Further, it is developing various preclinical stage products, including DTcP-Hib Combo vaccine; CS-2023 to treat meningitis; CS-2028 for treating multivalent conjugate vaccine; CS-2032 for hingles; CS-2036 to treat polio; CS-2047 for treating tetanus; and CS-2201 DTcP for combination vaccine. The company was incorporated in 2009 and is headquartered in Tianjin, the People's Republic of China.
Sector:Healthcare
Address:401-420, Biomedical Park, Tianjin, China, 300457
Website:https://www.cansinotech.com
ISIN:CNE100003F01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.27 
Price to Sales:1.78 
Price to Book:0.19 
Profit Margin:-0.15 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:118.42M 
Shares:132.67M 
Market Cap:639.47M 

TECHNICAL INDICATORS

MA5:4.983.4%
MA10:4.860.9%
MA20:4.993.4%
MA50:5.3210.3%
MA100:4.850.7%
MA200:4.3211.5%
STO9:33.64
STO14:33.64
RSI14:46.48
WPR14:-66.36
MTM14:-0.18
ROC14:-0.04 
ATR:0.14 
Week High:5.187.4%
Week Low:4.820.0%
Month High:5.7018.3%
Month Low:4.6411.5%
Year High:6.0024.5%
Year Low:3.1553.1%
Volatility:36.70 

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.10