FRA, CCG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0810	ASK: 0.0000	VOLUME: 10K
LAST: 0.0810	CHG(%): 2.41	PREV: 0.0830	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0790	0.0810	0.0790	0.0810	10K
12 Aug 25	0.0830	0.0830	0.0830	0.0830	10K
11 Aug 25	0.0930	0.0930	0.0930	0.0930	10K
08 Aug 25	0.0780	0.0940	0.0780	0.0940	10K
07 Aug 25	0.0740	0.0740	0.0740	0.0740	0
06 Aug 25	0.0760	0.0760	0.0760	0.0760	0
05 Aug 25	0.0750	0.0750	0.0750	0.0750	0
04 Aug 25	0.0750	0.0750	0.0750	0.0750	0
01 Aug 25	0.0770	0.0770	0.0770	0.0770	0
31 Jul 25	0.0750	0.0750	0.0750	0.0750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810