EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNT: Century Casinos Inc

24 Aug 2026
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.0701.0701.0701.0700
21 Aug 261.0701.0701.0701.0700
20 Aug 261.0401.0401.0401.0400
19 Aug 261.0801.1201.0801.1200
18 Aug 261.0701.0701.0701.0700
17 Aug 261.0901.0901.0901.0900
14 Aug 261.0701.0701.0701.0700
13 Aug 261.0501.0501.0501.0500
12 Aug 261.0601.0601.0601.0600
07 Aug 261.0201.0201.0201.0200

PROFILE

Name:Century Casinos Inc
About:Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. It develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including off-track betting; and entertainment facilities. The company was founded in 1992 and is based in Colorado Springs, Colorado.
Industry:Resorts & Casinos
Address:455 East Pikes Peak Avenue, Colorado Springs, CO, United States, 80903
Website:https://www.cnty.com
ISIN:US1564921005
LEI:549300H2L4Y24HXY7M50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.11 
Forward P/E:0.90 
PEG Ratio:-12.84 
Price to Sales:0.05 
Price to Book:-0.85 
Profit Margin:-0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-6.76 
Revenue:496.36M 
EBITDA:109.11M 
Shares:30.02M 
Market Cap:32.12M 

TECHNICAL INDICATORS

MA5:1.070.4%
MA10:1.070.4%
MA20:1.052.1%
MA50:1.103.1%
MA100:1.157.4%
MA200:1.2415.4%
STO9:37.50
STO14:54.55
RSI14:56.25
WPR14:-45.45
MTM14:0.06
ROC14:0.06 
ATR:0.03 
Week High:1.124.7%
Week Low:1.042.9%
Month High:1.124.7%
Month Low:1.0115.4%
Year High:2.38122.4%
Year Low:1.015.9%
Volatility:4.79