EODData

MEMBERSHIP REGISTER LOG IN

FRA, CY1K: SBF AG

28 May 2026
LAST:

4.580

CHANGE:
 0.30		OPEN:
4.430		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
7.01		PREV:
4.280		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.4304.5804.4304.5800
27 May 264.2804.2804.2804.2800
26 May 264.4104.4104.4104.4100
25 May 264.6004.6004.6004.6000
22 May 264.6404.8704.6404.8700
21 May 264.6204.6204.6204.6200
20 May 264.5804.5804.5804.5800
19 May 264.6104.6104.6104.6100
18 May 264.5804.5804.5804.5800
15 May 264.5704.5704.5704.5700

PROFILE

Name:SBF AG
About:SBF AG, through its subsidiary, SBF Spezialleuchten GmbH, engages in the development, manufacture, and distribution of ceiling and lighting systems for indoor and outdoor rail vehicles. The company primarily serves rail vehicle manufacturers. It also provides interior and exterior lighting, as well as ceiling systems for trams, underground and suburban trains, regional trains, and high-speed trains. The company was founded in 1862 and is headquartered in Leipzig, Germany. SBF AG is a subsidiary of ELBER GmbH.
Industry:Railroads
Address:Zaucheweg 4, Leipzig, Germany, 04316
Website:https://www.sbf-ag.com
ISIN:DE000A2AAE22
LEI:391200JQA0PJDPUPXU64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.77 
Forward P/E:31.05 
Price to Sales:1.24 
Price to Book:1.86 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:46.2M 
EBITDA:709.6K 
Shares:9.71M 
Market Cap:44.46M 

TECHNICAL INDICATORS

MA5:4.550.7%
MA10:4.570.2%
MA20:4.784.4%
MA50:4.345.6%
MA100:4.641.3%
MA200:5.6222.7%
STO9:50.85
STO14:32.61
RSI14:38.68 
WPR14:-67.39
MTM14:-0.62
ROC14:-0.12 
ATR:0.15 
Week High:4.876.3%
Week Low:4.287.0%
Month High:5.3015.7%
Month Low:4.2822.7%
Year High:10.40127.1%
Year Low:3.1047.7%
Volatility:345.64 

RECENT SPLITS

Date Ratio
01 Apr 201681-71
04 Mar 20161-10
11 Mar 2015735-734
30 May 201248-47