EODData

MEMBERSHIP REGISTER LOG IN

FRA, CY1K: SBF AG

23 Dec 2025
LAST:

5.900

CHANGE:
 0.15		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
138
CHG(%):
2.48		PREV:
6.050		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.9005.9005.8505.900138
22 Dec 255.8506.0505.8506.0502.0K
19 Dec 255.7505.7505.7505.750500
18 Dec 255.8506.0005.8506.000500
17 Dec 255.3505.3505.3505.3502
16 Dec 255.3005.3005.3005.3002
15 Dec 255.3505.3505.3505.3502
12 Dec 255.4005.4005.4005.4002
10 Dec 255.7505.7505.7505.7502
09 Dec 255.9005.9005.9005.9002

PROFILE

Name:SBF AG
About:SBF AG, through its subsidiary, SBF Spezialleuchten GmbH, engages in the development, manufacture, and distribution of ceiling and lighting systems for indoor and outdoor rail vehicles. The company primarily serves rail vehicle manufacturers. It also provides interior and exterior lighting, as well as ceiling systems for trams, underground and suburban trains, regional trains, and high-speed trains. The company was founded in 1862 and is headquartered in Leipzig, Germany. SBF AG is a subsidiary of ELBER GmbH.
Industry:Railroads
Address:Zaucheweg 4, Leipzig, Germany, 04316
Website:https://www.sbf-ag.com
ISIN:DE000A2AAE22
LEI:391200JQA0PJDPUPXU64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.30 
Forward P/E:46.67 
Price to Sales:1.18 
Price to Book:1.76 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:46.2M 
EBITDA:709.6K 
Shares:9.71M 
Market Cap:57.27M 

TECHNICAL INDICATORS

MA5:5.811.5%
MA10:5.684.0%
MA20:5.644.6%
MA50:5.723.2%
MA100:6.6011.8%
MA200:6.6011.9%
STO9:80.00 
STO14:75.00
RSI14:48.00
WPR14:-25.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.19 
Week High:6.052.5%
Week Low:5.3011.3%
Month High:6.103.4%
Month Low:4.6411.9%
Year High:10.4076.3%
Year Low:2.37148.8%
Volatility:37.49 

RECENT SPLITS

Date Ratio
01 Apr 201681-71
04 Mar 20161-10
11 Mar 2015735-734
30 May 201248-47