EODData

MEMBERSHIP REGISTER LOG IN

FRA, C44: China Resources Cement Holdings Limited

18 Aug 2026
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.1070		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.10600.10600.10600.10600
17 Aug 260.10700.10700.10700.10700
14 Aug 260.10500.10500.10500.10500
13 Aug 260.10700.10700.10700.10700
12 Aug 260.10700.10700.10700.10700
07 Aug 260.10700.10700.10700.10700
05 Aug 260.10900.10900.10900.10900
04 Aug 260.10900.10900.10900.10900
03 Aug 260.11000.11000.11000.11000
31 Jul 260.11300.11300.11300.11300

PROFILE

Name:China Resources Cement Holdings Limited
About:China Resources Building Materials Technology Holdings Limited, an investment holding company, manufactures and sells cement, concrete, aggregates, and related products and services in Mainland China. It operates through Cement, Concrete, and Aggregates and Others segments. The company also manufactures and sells engineered stones, natural stones, and other products. In addition, it engages in the excavation of limestone; and production, sale, and distribution of clinker products. Further, the company is involved in the manufacture and sale of prefabricated construction materials; environmental protection engineering activities; mining of aggregates; trading of construction materials and steel pipes; property holding; marine transportation; warehouse management and fuel supply; and provision of building materials testing and consultancy services. Its products are used in the construction of infrastructure projects, such as railways, highways, subways, bridges, airports, ports, dams, and hydroelectric and nuclear power stations, as well as high-rise buildings, and suburban and rural area development. The company was formerly known as China Resources Cement Holdings Limited and changed its name to China Resources Building Materials Technology Holdings Limited in November 2023. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. China Resources Building Materials Technology Holdings Limited is a subsidiary of CRH (Cement) Limited.
Sector:Basic Materials
Industry:Building Materials
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crcement.com
ISIN:KYG2113L1068
LEI:529900E0EOYXYJ0GHY66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Forward P/E:9.68 
Price to Sales:0.04 
Price to Book:0.12 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.12 
Div/Share:0.02 
Revenue:2.662B 
EBITDA:3.792B 
Shares:6.983B 
Market Cap:740.19M 

TECHNICAL INDICATORS

MA5:0.110.4%
MA10:0.111.9%
MA20:0.111.8%
MA50:0.114.0%
MA100:0.1319.6%
MA200:0.1542.1%
STO9:20.00 
STO14:12.50 
RSI14:44.44
WPR14:-87.50 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.110.9%
Week Low:0.111.0%
Month High:0.116.6%
Month Low:0.1042.1%
Year High:0.22107.5%
Year Low:0.105.0%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.00
11 Sep 2025$0.00
05 Jun 2025$0.00
12 Sep 2024$0.00
30 May 2024$0.00
14 Sep 2023$0.00
01 Jun 2023$0.00
08 Sep 2022$0.01
09 Jun 2022$0.03
09 Sep 2021$0.03