EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFX: Capital One Financial Corporation

18 Aug 2026
LAST:

188.7

CHANGE:
 4.40		OPEN:
188.7		HIGH:
188.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.28		PREV:
193.1		LOW:
188.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26188.7188.7188.7188.7130
17 Aug 26193.1193.1193.1193.10
14 Aug 26191.6191.6191.6191.6130
13 Aug 26190.9190.9190.9190.90
12 Aug 26187.9187.9187.9187.9130
07 Aug 26188.3188.3188.3188.30
06 Aug 26190.1190.1190.1190.1130
05 Aug 26190.7190.7190.7190.7130
04 Aug 26187.3187.3187.3187.30
03 Aug 26180.0180.0180.0180.0130

PROFILE

Name:Capital One Financial Corporation
About:Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; online direct banking services; and provides advisory, capital markets, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Industry:Credit Services
Address:1680 Capital One Drive, McLean, VA, United States, 22102
Website:https://www.capitalone.com
ISIN:US14040H1059
LEI:ZUE8T73ROZOF6FLBAR73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.60 
Forward P/E:9.87 
PEG Ratio:-17.47 
Price to Sales:2.93 
Price to Book:1.13 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:2.40 
Revenue:31.837B 
Shares:639.52M 
Market Cap:120.645B 

TECHNICAL INDICATORS

MA5:190.410.9%
MA10:188.830.1%
MA20:184.132.5%
MA50:175.347.6%
MA100:168.3212.1%
MA200:177.566.2%
STO9:24.14
STO14:66.41
RSI14:66.25 
WPR14:-33.59
MTM14:4.95
ROC14:0.03 
ATR:2.56 
Week High:193.052.3%
Week Low:187.850.4%
Month High:193.052.3%
Month Low:173.606.2%
Year High:222.0017.7%
Year Low:151.7524.3%
Volatility:23.45 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.69
15 Aug 2025$0.51
23 May 2025$0.51
18 Feb 2025$0.51
14 Nov 2024$0.51
12 Aug 2024$0.51
10 May 2024$0.51
09 Feb 2024$0.51
10 Nov 2023$0.51
09 Nov 2023$0.60