EODData

FRA, CIM: China International Capital Corporation Limited

06 Nov 2025
LAST:

2.280

CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
2.260
LOW:
2.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.2802.2802.2802.2800
05 Nov 252.2402.2602.2402.260800
04 Nov 252.2202.2202.2202.220800
31 Oct 252.3402.3402.3402.340800
30 Oct 252.3802.4002.3802.400800
29 Oct 252.5002.5002.4802.500800
28 Oct 252.4602.4802.4602.480800
27 Oct 252.5602.5602.5402.540800
24 Oct 252.4402.4802.4402.480800
23 Oct 252.3202.3802.3202.380800

COMPANY PROFILE

Name:China International Capital Corporation Limited
About:China International Capital Corporation Limited provides financial services in Mainland China and internationally. It operates in six segments: Investment Banking; Equities; Fixed Income, Commodities, and Currencies (FICC); Asset Management; Private Equity; and Wealth Management. The Investment Banking segment provides investment banking services, including equity and debt financing, and asset securitization services; sponsorship and underwriting of listings and refinancings; underwriting of domestic and overseas fixed income instruments; and financial advisory services for corporate mergers and acquisitions, debt restructurings, and private financing. Its Equity segment offers investment research, sales, and trading; products structuring and cross-border services; and institutional trading and capital services, such as primary brokerage, over-the-counter derivatives, capital introduction, and market-making transactions to professional investors. The FICC segment provides sales, trading, research, advisory, fixed-income structuring, commodity and foreign exchange securities, and derivatives services in interest rate, credit, structured, foreign exchange, and commodity business. Its Asset Management segment engages in the social security and annuity plans, institutional entrusted investment management, offshore asset management, retail and mutual fund products and services to investors. The Private Equity segment provides corporate equity funds, fund of funds, dollar funds, real estate funds, and infrastructure funds. Its Wealth Management segment offers trading and capital services, such as margin financing, securities lending and stock-pledged repo, and product allocation services. China International Capital Corporation Limited was incorporated in 1995 and is headquartered in Beijing, the People's Republic of China.
Address:China World Office 2, Beijing, China, 100004
Website:https://www.cicc.com
ISIN:CNE100002359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:7.56 
Price to Sales:0.66 
Price to Book:0.11 
Profit Margin:0.35 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.28 
DivYield:0.08 
Div/Share:0.18 
Revenue:3.232B 
EBITDA:8.726B 
Shares:83.15M 
Market Cap:189.58M 

TECHNICAL INDICATORS

MA5:2.300.9%
MA10:2.394.7%
MA20:2.374.1%
MA50:2.311.4%
MA100:2.203.7%
MA200:1.9318.3%
STO9:17.65 
STO14:17.65 
RSI14:45.00
WPR14:-81.25 
MTM14:-0.08
ROC14:-0.03 
ATR:0.07 
Week High:2.405.3%
Week Low:2.222.7%
Month High:2.5612.3%
Month Low:2.2218.3%
Year High:2.5612.3%
Year Low:1.3766.7%
Volatility:24.87 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.01
02 Jul 2025$0.01
04 Nov 2024$0.01
03 Jul 2024$0.02
04 Jul 2023$0.02
27 Jun 2022$0.04
21 May 2021$0.02
30 May 2019$0.02
23 May 2018$0.02
14 Jun 2017$0.02