EODData

MEMBERSHIP REGISTER LOG IN

FRA, CN2: Catalyst Pharmaceuticals Inc

07 Nov 2025
LAST:

17.98

CHANGE:
 2.00		OPEN:
17.96		HIGH:
18.24		ASK:
0.00		VOLUME:
2.5K
CHG(%):
10.01		PREV:
19.98		LOW:
17.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.9618.2417.9517.982.5K
06 Nov 2518.7219.9818.7219.982.0K
05 Nov 2518.3218.3218.3218.32120
04 Nov 2518.1618.5018.1618.50120
03 Nov 2518.6918.6918.6918.691.1K
31 Oct 2517.7317.7317.7317.73750
30 Oct 2517.6717.6717.6717.67750
29 Oct 2518.0318.0318.0318.03750
28 Oct 2518.0318.0318.0318.03750
27 Oct 2518.0318.0318.0318.03750

COMPANY PROFILE

Name:Catalyst Pharmaceuticals Inc
About:Catalyst Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing medicines for patients living with rare diseases in the United States. It offers Firdapse for the treatment of patients with lambert-eaton myasthenic syndrome (LEMS); Fycompa, a novel non-competitive selective antagonist at the postsynaptic ionotropic alpha-amino-3-hydroxy-5-methyl-4-isoxazolepropionic acid glutamate receptor that is used to treat focal onset seizures, as well as tonic-clonic seizures; Ruzurgi for the treatment of pediatric LEMS patients; and AGAMREE, a corticosteroid for the treatment of duchenne muscular dystrophy. The company has license agreements with BioMarin Pharmaceutical Inc.; and a collaboration and license agreement with Endo Ventures Limited for the development and commercialization of generic Sabril tablets. Catalyst Pharmaceuticals, Inc. was founded in 2002 and is based in Coral Gables, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:355 Alhambra Circle, Coral Gables, FL, United States, 33134
Website:https://catalystpharma.com
ISIN:US14888U1016
LEI:5299004O0R5XXLA5H544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Forward P/E:33.98 
PEG Ratio:0.57 
Price to Sales:4.25 
Price to Book:2.67 
Profit Margin:0.37 
Operating Margin:0.45 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:484.72M 
EBITDA:237.0M 
Shares:122.39M 
Market Cap:2.201B 

TECHNICAL INDICATORS

MA5:18.694.0%
MA10:18.291.7%
MA20:18.080.6%
MA50:17.542.5%
MA100:17.741.4%
MA200:19.377.7%
STO9:13.42 
STO14:14.71 
RSI14:50.06
WPR14:-85.29 
MTM14:-0.52
ROC14:-0.03 
ATR:0.65 
Week High:19.9811.1%
Week Low:17.731.4%
Month High:19.9811.1%
Month Low:17.217.7%
Year High:23.8632.7%
Year Low:16.1511.3%
Volatility:53.18