EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3RY: CHERRY SE O.N.

07 Nov 2025
LAST:

0.6040

CHANGE:
 0.01		OPEN:
0.5860		HIGH:
0.6040		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
2.37		PREV:
0.5900		LOW:
0.5860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.58600.60400.58600.60404.0K
06 Nov 250.59200.59200.59000.59004.0K
05 Nov 250.60200.60200.60200.60204.0K
04 Nov 250.58600.58600.58600.58604.0K
03 Nov 250.58400.59400.58400.59404.0K
31 Oct 250.58400.58600.58400.58604.0K
30 Oct 250.58200.58600.58200.58604.0K
29 Oct 250.60200.65800.58400.58404.0K
28 Oct 250.61200.61200.61000.61003.0K
27 Oct 250.60200.61400.60200.61403.0K

COMPANY PROFILE

Name:CHERRY SE O.N.
About:Cherry SE, together with its subsidiaries, manufactures and sells computer input devices in Germany. It operates through Components, Gaming & Office Peripherals, and Digital Health & Solutions segments. The company offers keyboards, mice, desktop sets, headsets, microphones, keyboard switches, mechanical switches, various merchandise items, terminals, and accessories, as well as software solutions. It also provides e-health terminals and PIN pads for the healthcare sector, as well as embedded system solutions in the form of Internet of Things modules. The company serves office and home office, gaming, healthcare, security, POS, and IOT sectors. It sells its products through distributors, resellers, system houses, retailers, and e-tailers. The company was founded in 1953 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Computer Hardware
Address:Rosental 7, Munich, Germany, 80331
Website:https://www.cherry.de
ISIN:DE000A3CRRN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:-2.86 
PEG Ratio:0.22 
Price to Sales:0.14 
Price to Book:0.22 
Profit Margin:-0.56 
Operating Margin:-0.45 
Return on Assets:-0.18 
Return on Equity:-0.60 
Revenue:94.89M 
Shares:23.19M 
Market Cap:14.01M 

TECHNICAL INDICATORS

MA5:0.601.5%
MA10:0.601.4%
MA20:0.591.8%
MA50:0.634.4%
MA100:0.7321.5%
MA200:0.7930.4%
STO9:27.03
STO14:42.55
RSI14:56.25
WPR14:-20.00 
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.600.0%
Week Low:0.583.4%
Month High:0.668.9%
Month Low:0.5630.4%
Year High:1.1996.9%
Year Low:0.4824.8%
Volatility:52.94