EODData

FRA, CVGU: CSPC PHARMACEUT.GR. ADR4

31 Oct 2025
LAST:

3.180

CHANGE:
 0.08
OPEN:
3.180
HIGH:
3.180
ASK:
0.000
VOLUME:
200.0K
CHG(%):
2.45
PREV:
3.260
LOW:
3.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.1803.1803.1803.180200.0K
30 Oct 253.2603.2603.2603.260200.0K
29 Oct 253.3003.3003.3003.300200.0K
28 Oct 253.1403.1403.1403.140200.0K
27 Oct 253.2203.2203.2203.220200.0K
24 Oct 253.3003.3003.3003.3000
23 Oct 253.3603.3603.3603.3600
22 Oct 253.4603.4603.4603.460200.0K
21 Oct 253.7603.7603.7603.7600
20 Oct 253.7003.7003.7003.7000

COMPANY PROFILE

Name:CSPC PHARMACEUT.GR. ADR4
About:CSPC Pharmaceutical Group Limited, an investment holding company, engages in the manufacture and sale of pharmaceutical products in Mainland China, other Asian regions, Europe, North America, and internationally. It operates through Finished Drugs, Bulk Products, and Functional Food and Others segments. The company provides NBP soft capsules and injections for acute ischemic stroke; Oulaining capsules and injections to treat mild to moderate memory and mental impairment; Enxi to treat adult idiopathic Parkinson's disease; Duomeisu for lymphoma, multiple myeloma, ovarian and breast cancers, and other malignant tumors; Jinyouli to prevent leucopenia and infection induced by chemotherapy; and Keaili for breast cancer. It also offers Shuluoke, Nuomoling, Weihong, and Xinweihong for various infections; Xuanning for hypertension; Encun to prevent atherosclerotic thrombosis events; Qixiao to treat upper respiratory tract infection; Linmeixin and Shuanglexin for diabetes; Gubang and Gubangjia to treat osteoporosis in postmenopausal women; and Gaoshunsong for arthritis, osteoarthritis, ankylosing spondylitis, frozen shoulder, bursuitis, tenosynovitis, acute gout, dysmenorrhea, toothache and postoperative pain, low back pain, sprain, strain, and other soft tissue injuries. In addition, the company provides Debixin for various ulcer; Qimaite for acute and chronic pains; antibiotics, vitamin C, and caffeine APIs; functional food products; and healthcare services. It has a strategic collaboration with AstraZeneca PLC to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications. The company was formerly known as China Pharmaceutical Group Limited and changed its name to CSPC Pharmaceutical Group Limited in March 2013. CSPC Pharmaceutical Group Limited was incorporated in 1992 and is headquartered in Shijiazhuang, the People's Republic of China.
Sector:Healthcare
Address:No.896 Zhongshandong Street, Shijiazhuang, China, 050035
Website:https://www.cspc.com.hk
ISIN:US12591J2078
LEI:529900M3XQCW234H8O91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:22.88 
DivYield:0.05 
Div/Share:0.23 
Price to Book:3.21 
Price to Sales:0.56 
EBITDA:5.318B 
Shares:2.855B 
Market Cap:9.08B 

TECHNICAL INDICATORS

MA5:3.221.3%
MA10:3.375.9%
MA20:3.6314.2%
MA50:4.0126.1%
MA100:3.8621.2%
MA200:3.131.6%
STO9:6.45 
STO14:5.56 
RSI14:28.05 
WPR14:-94.44 
MTM14:-0.48
ROC14:-0.13 
ATR:0.12 
Week High:3.303.8%
Week Low:3.141.3%
Month High:4.3837.7%
Month Low:3.141.6%
Year High:5.1060.4%
Year Low:1.8770.2%
Volatility:28.46 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.06
05 Jun 2025$0.04
01 Nov 2024$0.07
03 Jun 2024$0.06
07 Sep 2023$0.06
05 Jun 2023$0.05
08 Sep 2022$0.04
31 May 2022$0.04
10 Sep 2021$0.04
25 May 2021$0.04