EODData

MEMBERSHIP REGISTER LOG IN

FRA, CY71: Anixa Biosciences Inc

07 Nov 2025
LAST:

3.520

CHANGE:
 0.04		OPEN:
3.480		HIGH:
3.520		ASK:
0.000		VOLUME:
564
CHG(%):
1.15		PREV:
3.480		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4803.5203.4803.520564
06 Nov 253.4803.4803.4803.480300
05 Nov 253.4003.4003.4003.400300
04 Nov 253.5203.5203.4403.440300
03 Nov 253.5403.5403.5403.540120
31 Oct 253.4803.6203.4803.620120
30 Oct 253.5403.5403.5403.5405.5K
29 Oct 253.6003.6003.6003.6005.5K
28 Oct 253.6603.6603.6603.6605.5K
27 Oct 253.5403.6203.5403.6205.5K

COMPANY PROFILE

Name:Anixa Biosciences Inc
About:Anixa Biosciences, Inc., a biotechnology company, develops therapies and vaccines that are focused on critical unmet needs in oncology. Its therapeutics programs include the development of a chimeric endocrine receptor-T cell therapy, a novel form of chimeric antigen receptor-T cell (CAR-T) technology that is focused on treating ovarian cancer. The company's vaccine programs include the development of a vaccine against breast cancer, initially focused on triple negative breast cancer (TNBC), the most lethal form of breast cancer; and the development of a vaccine against ovarian cancer, as well as a vaccine discovery program to develop additional cancer vaccines to address intractable cancers, including high incidence malignancies in lung, colon, and prostate. Its vaccine technologies focus on the discovery of additional retired proteins that may be associated with other forms of cancer. The company was formerly known as ITUS Corporation and changed its name to Anixa Biosciences, Inc. in October 2018. Anixa Biosciences, Inc. was incorporated in 1982 and is based in San Jose, California.
Sector:Healthcare
Industry:Biotechnology
Address:3150 Almaden Expressway, San Jose, CA, United States, 95118
Website:https://www.anixa.com
ISIN:US03528H1095
LEI:549300PW2C2QTAJL2D19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.82 
Forward P/E:-8.63 
PEG Ratio:0.29 
Price to Book:7.00 
Return on Assets:-0.37 
Return on Equity:-0.62 
Shares:32.21M 
Market Cap:113.38M 

TECHNICAL INDICATORS

MA5:3.481.3%
MA10:3.540.6%
MA20:3.581.6%
MA50:3.1212.9%
MA100:2.9021.2%
MA200:2.7727.3%
STO9:46.15
STO14:46.15
RSI14:51.79
WPR14:-53.85
MTM14:-0.12
ROC14:-0.03 
ATR:0.09 
Week High:3.622.8%
Week Low:3.403.5%
Month High:4.3022.2%
Month Low:2.7427.3%
Year High:4.3022.2%
Year Low:2.0472.7%
Volatility:38.96