EODData

FRA, CBW: Alibaba Pictures Group Limited

07 Nov 2025
LAST:

0.1110

CHANGE:
 0.01
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
5.0K
CHG(%):
12.12
PREV:
0.0990
LOW:
0.1110
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11100.11100.11100.11105.0K
06 Nov 250.09900.09900.09900.099028
05 Nov 250.10400.10400.10400.104028
04 Nov 250.10600.10600.10600.106028
03 Nov 250.10200.10200.10200.102028
31 Oct 250.09700.10800.09700.108028
30 Oct 250.09700.09700.09700.0970104
29 Oct 250.10200.10200.10200.1020104
28 Oct 250.10000.10000.10000.1000104
27 Oct 250.10100.10100.10100.1010104

COMPANY PROFILE

Name:Alibaba Pictures Group Limited
About:Damai Entertainment Holdings Limited, an investment holding company, operates in the content, technology, and IP merchandising and commercialization businesses in Hong Kong and the People's Republic of China. The company invests, produces, promotes, markets, and distributes entertainment contents comprising film, online drama series, and broadcasting and television programs, as well as short dramas for children; and operates film ticketing and technology platforms under Tao Piao Piao and Yunzhi names, as well as Beacon AI, a data product which provide intelligent promotion and distribution services for the entertainment industry. It also engages in the provision of digital collectibles issuance and factoring services; establishment of platforms; and engages in the life cycle of live performances, such as performances ticketing, on-site event services, ticketing issuance systems, and venue operations to the organization, as well as investment, production, and promotion of the performance contents. In addition, the company provides investment management and consultation services; invests in production and distribution of film and television copyrights; technological consultation, and technology transfer and services; technical promotion services; exchanging and planning services for screen-based, cultural, and art events; performance brokerage; and engages in the design, production, agency sale, and release of advertisements. Further, it offers advertising and sale of entertainment related merchandise and derivative products; computer system services; supplies cinema ticketing and connecting software systems; and provides talent agency, software design and development, IP related products; and sells pop toys and action figures. The company was formerly known as Alibaba Pictures Group Limited. The company was incorporated in 1994 and is headquartered in Beijing, China. Damai Entertainment Holdings Limited operates as a subsidiary of Ali CV Investment Holding Limited.
Address:Zone B, Beijing, China
Website:https://www.damaiholdings.com
ISIN:BMG0171W1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.106.3%
MA10:0.107.8%
MA20:0.107.8%
MA50:0.112.2%
MA100:0.111.3%
MA200:0.0923.1%
STO9:100.00 
STO14:73.68
RSI14:57.56
WPR14:-26.32
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.110.0%
Week Low:0.1014.4%
Month High:0.124.5%
Month Low:0.1023.1%
Year High:0.1428.8%
Year Low:0.05146.7%
Volatility:47.74