EODData

FRA, CBW: Alibaba Pictures Group Limited

08 Oct 2026
LAST:

0.0434

CHANGE:
 0.00
OPEN:
0.0434
HIGH:
0.0434
ASK:
0.0000
VOLUME:
0
CHG(%):
1.64
PREV:
0.0427
LOW:
0.0434
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.04340.04340.04340.04340
07 Oct 260.04270.04270.04270.04270
06 Oct 260.04330.04330.04330.04330
05 Oct 260.04340.04340.04340.04340
02 Oct 260.04320.04320.04320.04320
01 Oct 260.04510.04510.04510.04510
30 Sep 260.04500.04500.04500.04500
29 Sep 260.04550.04550.04550.04550
28 Sep 260.04540.04540.04540.04540
25 Sep 260.04430.04430.04430.04430

PROFILE

Name:Alibaba Pictures Group Limited
About:Damai Entertainment Holdings Limited, an investment holding company, operates in the content, technology, and IP merchandising and commercialization businesses in Hong Kong and the People's Republic of China. The company invests, produces, promotes, markets, and distributes entertainment contents comprising film, online drama series, and broadcasting and television programs, as well as short dramas for children; and operates film ticketing and technology platforms under Tao Piao Piao and Yunzhi names, as well as Beacon AI, a data product which provide intelligent promotion and distribution services for the entertainment industry. It also engages in the provision of digital collectibles issuance and factoring services; establishment of platforms; and engages in the life cycle of live performances, such as performances ticketing, on-site event services, ticketing issuance systems, and venue operations to the organization, as well as investment, production, and promotion of the performance contents. In addition, the company provides investment management and consultation services; invests in production and distribution of film and television copyrights; technological consultation, and technology transfer and services; technical promotion services; exchanging and planning services for screen-based, cultural, and art events; performance brokerage; and engages in the design, production, agency sale, and release of advertisements. Further, it offers advertising and sale of entertainment related merchandise and derivative products; computer system services; supplies cinema ticketing and connecting software systems; and provides talent agency, software design and development, IP related products; and sells pop toys and action figures. The company was formerly known as Alibaba Pictures Group Limited. The company was incorporated in 1994 and is headquartered in Beijing, China. Damai Entertainment Holdings Limited operates as a subsidiary of Ali CV Investment Holding Limited.
Address:Zone B, Beijing, China
Website:https://www.damaiholdings.com
ISIN:BMG0171W1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.11 
Price to Sales:0.18 
Price to Book:0.69 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.02B 
EBITDA:1.004B 
Shares:29.441B 
Market Cap:1.278B 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.6%
MA20:0.056.7%
MA50:0.0514.3%
MA100:0.0519.8%
MA200:0.0751.4%
STO9:25.00
STO14:12.50 
RSI14:24.74 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.053.9%
Week Low:0.041.6%
Month High:0.0636.6%
Month Low:0.0451.4%
Year High:0.12167.3%
Year Low:0.041.6%
Volatility:26.42