EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRO: hVIVO plc

07 Oct 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.0600		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.05800.05800.05800.05800
06 Oct 260.06000.06000.06000.06000
05 Oct 260.06150.06150.06150.06150
02 Oct 260.06200.06200.06200.06200
01 Oct 260.06050.06050.06050.06050
30 Sep 260.06350.06350.06350.06350
29 Sep 260.06050.06050.06050.06050
28 Sep 260.06650.06650.06650.06650
25 Sep 260.06650.06650.06650.06650
24 Sep 260.06700.06700.06700.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:1.01 
Price to Book:1.03 
Profit Margin:-0.12 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:57.96M 
EBITDA:2.61M 

TECHNICAL INDICATORS

MA5:0.064.1%
MA10:0.067.9%
MA20:0.068.4%
MA50:0.0716.2%
MA100:0.0726.2%
RSI14:46.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.069.5%
Week Low:0.060.0%
Month High:0.0726.7%
Month Low:0.06

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
18 Apr 2024$0.00