EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRO: hVIVO plc

14 Aug 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.0690		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06750.06750.06750.06750
13 Aug 260.06900.06900.06900.06900
12 Aug 260.06950.06950.06950.06950
07 Aug 260.07150.07150.07150.07150
06 Aug 260.07150.07150.07150.07150
05 Aug 260.07100.07100.07100.07100
04 Aug 260.07550.07550.07550.07550
03 Aug 260.07700.07700.07700.07700
31 Jul 260.08100.08100.08100.08100
30 Jul 260.07450.07450.07450.07450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:1.06 
Price to Book:1.08 
Profit Margin:-0.12 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:58.12M 
EBITDA:2.61M 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.077.9%
MA20:0.076.1%
MA50:0.0814.1%
MA100:0.0816.3%
RSI14:47.76
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.075.9%
Week Low:0.070.0%
Month High:0.0820.0%
Month Low:0.07
Volatility:15.16 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
18 Apr 2024$0.00