EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRO: hVIVO plc

26 May 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.08400.08400.08400.08400
25 May 260.08400.08400.08400.08400
22 May 260.08400.08400.08400.08400
21 May 260.08250.08250.08250.08250
20 May 260.08150.08150.08150.08150
19 May 260.07700.07700.07700.07700
18 May 260.07600.07600.07600.07600
15 May 260.07500.07500.07500.07500
14 May 260.07600.07600.07600.07600
13 May 260.07650.07650.07650.07650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Price to Sales:1.26 
Price to Book:1.12 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:62.41M 
EBITDA:20.4M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.085.5%
MA20:0.085.8%
MA50:0.084.7%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.080.0%
Week Low:0.089.1%
Month High:0.1023.8%
Month Low:0.07
Volatility:219.08 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
18 Apr 2024$0.00