EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAO: Conagra Brands Inc

11 Nov 2025
LAST:

14.80

CHANGE:
 0.21		OPEN:
14.44		HIGH:
14.80		ASK:
0.00		VOLUME:
270
CHG(%):
1.43		PREV:
14.59		LOW:
14.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2514.4414.8014.4414.80270
07 Nov 2514.3014.5914.3014.59100
06 Nov 2514.7014.7514.3314.330
05 Nov 2514.7014.7014.7014.70600
04 Nov 2514.6115.3814.6115.38600
03 Nov 2514.7015.2814.7014.86505
31 Oct 2514.8214.8214.7514.75329
30 Oct 2514.6714.9114.6714.91329
29 Oct 2515.5015.7914.8314.83329
28 Oct 2515.6015.7415.5015.50265

COMPANY PROFILE

Name:Conagra Brands Inc
About:Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company primarily in the United States. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments. The company sells its products under the Birds Eye, Marie Callender's, Duncan Hines, Healthy Choice, Slim Jim, Reddi-wip, Angie's, BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, Illinois.
Industry:Packaged Foods
Address:222 West Merchandise Mart Plaza, Chicago, IL, United States, 60654
Website:https://www.conagrabrands.com
ISIN:US2058871029
LEI:54930035UDEIH090K650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:5.54 
PEG Ratio:-0.15 
Price to Sales:0.63 
Price to Book:0.80 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:1.40 
Revenue:9.938B 
EBITDA:1.693B 
Shares:478.69M 
Market Cap:7.085B 

TECHNICAL INDICATORS

MA5:14.760.3%
MA10:14.870.4%
MA20:15.303.4%
MA50:15.686.0%
MA100:16.199.4%
MA200:19.2630.1%
STO9:31.92
STO14:21.67
RSI14:37.38 
WPR14:-74.20
MTM14:-1.34
ROC14:-0.08 
ATR:0.46 
Week High:15.383.9%
Week Low:14.303.5%
Month High:16.4811.4%
Month Low:14.3030.1%
Year High:26.8081.1%
Year Low:14.303.5%
Volatility:15.58 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.30
30 Jul 2025$0.30
28 Apr 2025$0.30
27 Jan 2025$0.30
31 Oct 2024$0.30
01 Aug 2024$0.30
29 Apr 2024$0.30
29 Jan 2024$0.30
01 Nov 2023$0.30
28 Jul 2023$0.30