EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

09 Oct 2026
LAST:

12.20

CHANGE:
 0.20		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
12.00		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.2012.2012.2012.200
08 Oct 2612.0012.0012.0012.000
07 Oct 2612.2012.2012.2012.200
06 Oct 2612.4012.4012.4012.400
05 Oct 2612.4012.4012.4012.400
02 Oct 2612.3012.3012.3012.300
01 Oct 2612.1012.1012.1012.100
30 Sep 2612.0012.0012.0012.000
29 Sep 2612.0012.0012.0012.000
28 Sep 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:12.240.3%
MA10:12.170.2%
MA20:12.071.1%
MA50:11.476.3%
MA100:9.8224.2%
STO9:50.00
STO14:50.00
RSI14:61.54 
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.09 
Week High:12.401.6%
Week Low:12.001.7%
Month High:12.401.6%
Month Low:11.50
Volatility:29.23 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06