EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

18 Aug 2026
LAST:

10.90

CHANGE:
 0.10		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
11.00		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.9010.9010.9010.900
17 Aug 2611.0011.0011.0011.000
14 Aug 2611.2011.2011.2011.200
13 Aug 2610.7010.7010.7010.700
12 Aug 2611.0011.0011.0011.000
07 Aug 2611.2011.2011.2011.200
06 Aug 2610.7010.7010.7010.700
05 Aug 2610.4010.4010.4010.400
04 Aug 2610.5010.5010.5010.500
03 Aug 2610.6010.6010.6010.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:10.960.6%
MA10:10.820.7%
MA20:10.206.9%
MA50:8.8523.1%
MA100:8.9022.5%
STO9:62.50
STO14:72.73
RSI14:69.23 
WPR14:-27.27
MTM14:0.80
ROC14:0.08 
ATR:0.33 
Week High:11.202.8%
Week Low:10.701.9%
Month High:11.202.8%
Month Low:8.75
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06