EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPK0: Capcom Co., Ltd.

27 May 2026
LAST:

8.450

CHANGE:
 0.25		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
8.200		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4508.4508.4508.4500
26 May 268.2008.2008.2008.2000
25 May 268.3508.3508.3508.3500
22 May 268.3508.3508.3508.3500
21 May 268.4508.4508.4508.4500
20 May 268.3508.3508.3508.3500
19 May 268.4008.4008.4008.4000
18 May 267.9507.9507.9507.9500
15 May 268.0508.0508.0508.0500
14 May 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:1.094B 
EBITDA:396.39M 

TECHNICAL INDICATORS

MA5:8.361.1%
MA10:8.272.2%
MA20:8.642.2%
MA50:8.996.4%
STO9:100.00 
STO14:38.46
RSI14:39.62 
WPR14:-61.54
MTM14:-0.75
ROC14:-0.08 
ATR:0.19 
Week High:8.450.0%
Week Low:8.203.0%
Month High:9.259.5%
Month Low:7.95
Volatility:7.08 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06