EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS1: Expand Energy Corporation

09 Feb 2026
LAST:

88.46

CHANGE:
 3.08		OPEN:
90.90		HIGH:
90.94		ASK:
0.00		VOLUME:
32
CHG(%):
3.36		PREV:
91.54		LOW:
88.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2690.9090.9488.4688.4632
06 Feb 2692.3292.5091.5491.5432
05 Feb 2690.8490.9690.0290.0232
04 Feb 2689.4690.5089.1090.5032
03 Feb 2688.7489.5687.9289.5632
02 Feb 2689.0890.6289.0890.3432
30 Jan 2689.0890.6289.0890.6232
29 Jan 2691.1292.3491.1292.3432
28 Jan 2689.6089.7489.0689.0632
27 Jan 2692.7292.7291.8891.8832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.97 
Price to Book:1.38 
Profit Margin:0.08 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:9.146B 
EBITDA:3.784B 

TECHNICAL INDICATORS

MA5:90.021.8%
MA10:90.432.2%
MA20:89.651.3%
RSI14:48.39
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.05 
ATR:2.05 
Week High:92.504.6%
Week Low:87.920.6%
Month High:92.784.9%
Month Low:84.20

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49
06 Mar 2024$0.49
15 Nov 2023$0.49
16 Aug 2023$0.49