EODData

FRA, CS1: Expand Energy Corporation

22 May 2026
LAST:

82.46

CHANGE:
 1.24
OPEN:
83.88
HIGH:
84.11
ASK:
0.00
VOLUME:
0
CHG(%):
1.48
PREV:
83.70
LOW:
82.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2683.8884.1182.4682.460
21 May 2683.9083.9083.7083.700
20 May 2684.7684.7684.3284.320
19 May 2683.6583.6583.3183.310
18 May 2681.6881.6881.3981.390
15 May 2681.7481.8980.9280.920
14 May 2679.9580.4479.9580.020
13 May 2681.1481.1480.7980.790
12 May 2682.2682.3081.3981.390
11 May 2681.1881.1880.9480.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.78 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.97 
Price to Book:1.38 
Profit Margin:0.08 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:9.146B 
EBITDA:3.784B 

TECHNICAL INDICATORS

MA5:83.040.7%
MA10:81.920.7%
MA20:82.140.4%
MA50:86.494.9%
STO9:51.48
STO14:42.29
RSI14:45.86
WPR14:-43.26
MTM14:-1.85
ROC14:-0.02 
ATR:1.25 
Week High:84.762.8%
Week Low:80.921.9%
Month High:85.794.0%
Month Low:78.70
Volatility:17.53 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.49
05 Mar 2026$0.49
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49
06 Mar 2024$0.49