EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS1: Expand Energy Corporation

08 Oct 2026
LAST:

78.11

CHANGE:
 2.55		OPEN:
77.96		HIGH:
78.11		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
75.05		LOW:
77.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2677.9678.1177.9678.110
07 Oct 2677.7278.1877.6077.6050
06 Oct 2675.7875.8875.0575.050
05 Oct 2674.3274.3473.9873.98112
02 Oct 2674.6774.6773.6973.690
01 Oct 2674.1274.3273.5873.58217
30 Sep 2673.0173.2672.1072.1050
29 Sep 2673.7673.7673.3673.5150
28 Sep 2675.6975.6975.4475.50172
25 Sep 2675.5676.4775.5676.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.03 
Forward P/E:11.52 
PEG Ratio:-0.17 
Price to Sales:1.46 
Price to Book:1.11 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:10.815B 
EBITDA:6.984B 

TECHNICAL INDICATORS

MA5:74.784.5%
MA10:74.754.5%
MA20:76.382.3%
MA50:79.151.3%
MA100:78.430.4%
STO9:90.46 
STO14:90.46 
RSI14:52.15
MTM14:1.67
ROC14:0.02 
ATR:1.48 
Week High:78.180.1%
Week Low:72.108.3%
Month High:86.5810.8%
Month Low:72.10
Volatility:36.26 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.50
14 May 2026$0.49
05 Mar 2026$0.49
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49