EODData

FRA, CS1: Expand Energy Corporation

02 Apr 2026
LAST:

91.74

CHANGE:
 0.58
OPEN:
92.86
HIGH:
92.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
91.16
LOW:
91.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2692.8692.8691.7491.740
01 Apr 2692.3692.3691.1691.160
31 Mar 2696.0499.2295.3695.365
30 Mar 2697.7298.1296.5096.500
27 Mar 2694.8497.8694.8297.860
26 Mar 2697.8498.5896.9098.58500
25 Mar 2691.6896.8490.6296.84500
24 Mar 2690.9896.1690.9896.16500
23 Mar 2692.2092.2091.9291.92500
20 Mar 2691.9492.6091.9492.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.78 
Forward P/E:12.89 
PEG Ratio:12.89 
Price to Sales:1.97 
Price to Book:1.38 
Profit Margin:0.08 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:9.146B 
EBITDA:3.784B 

TECHNICAL INDICATORS

MA5:94.523.0%
MA10:94.873.4%
MA20:93.972.4%
MA50:91.200.6%
STO9:7.20 
STO14:13.82 
RSI14:45.24
WPR14:-85.07 
MTM14:-2.62
ROC14:-0.03 
ATR:3.29 
Week High:99.228.2%
Week Low:91.160.6%
Month High:99.228.2%
Month Low:88.32
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.49
13 Nov 2025$0.49
14 Aug 2025$1.26
15 May 2025$0.49
11 Mar 2025$0.49
14 Nov 2024$0.49
15 Aug 2024$0.49
15 May 2024$0.49
06 Mar 2024$0.49
15 Nov 2023$0.49