FRA, CSF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 230.8	CHANGE: 3.90	OPEN: 226.6	HIGH: 230.8	ASK: 0.0	VOLUME: 307
LAST: 230.8	CHG(%): 1.72	PREV: 226.9	LOW: 226.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	226.6	230.8	226.6	230.8	307
11 Aug 25	225.6	228.6	223.0	226.9	1.8K
08 Aug 25	230.9	234.7	228.6	228.6	226
07 Aug 25	238.3	238.3	228.3	233.3	0
06 Aug 25	239.4	237.1	235.9	236.5	0
05 Aug 25	237.4	239.3	236.8	240.0	0
04 Aug 25	238.3	237.5	236.8	236.8	0
01 Aug 25	234.4	234.1	231.5	234.2	0
31 Jul 25	236.0	238.8	236.0	234.7	0
30 Jul 25	234.4	235.8	234.4	236.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.8