EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHZ0: CHINA RES.LAND UNS.ADR/10

07 Nov 2025
LAST:

31.20

CHANGE:
 0.40		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
30.80		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.2031.2031.2031.200
06 Nov 2530.8030.8030.8030.800
05 Nov 2531.2031.2031.2031.200
04 Nov 2531.6031.6031.6031.600
03 Nov 2531.2031.2031.2031.200
31 Oct 2531.4031.4031.4031.40100
30 Oct 2532.0032.0032.0032.00100
29 Oct 2532.2032.2032.2032.20100
28 Oct 2531.0031.0031.0031.00100
27 Oct 2531.6031.6031.6031.60100

COMPANY PROFILE

Name:CHINA RES.LAND UNS.ADR/10
About:China Resources Land Limited, an investment holding company, engages in the investment, development, management, and sale of properties in the People's Republic of China. The company operates through four segments: Development Property Business, Investment Property Business, Asset-light Management Business, and Eco-system Elementary Business. It engages in development and sale of residential properties, offices, and commercial premises; and leases investment properties comprising self-developed and under sublease, such as shopping malls, offices, hotels, apartments, and industrial park. In addition, the company is involved in the commercial operation and property management, as well as building operation, construction and operation services, rental housing business, industrial property, etc. The company was formerly known as China Resources (Beijing) Land Co., Ltd. and changed its name to China Resources Land Limited in 2001. China Resources Land Limited was founded in 1994 and is headquartered in Wan Chai, Hong Kong. China Resources Land Limited operates as a subsidiary of CRH (Land) Limited.
Sector:Real Estate
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crland.com.hk
ISIN:US16942S1050
LEI:5299001HL0TU7X15HK51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.77 
Forward P/E:6.18 
Price to Sales:0.08 
Price to Book:0.82 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.32 
Revenue:35.888B 
EBITDA:7.30B 
Shares:713.09M 
Market Cap:22.249B 

TECHNICAL INDICATORS

MA5:31.200.0%
MA10:31.420.7%
MA20:31.480.9%
MA50:32.263.4%
MA100:31.711.6%
MA200:30.502.3%
STO9:28.57
STO14:25.00
RSI14:48.48
WPR14:-75.00
MTM14:-1.20
ROC14:-0.04 
ATR:0.47 
Week High:31.601.3%
Week Low:30.801.3%
Month High:32.403.8%
Month Low:30.802.3%
Year High:35.4013.5%
Year Low:26.3818.3%
Volatility:11.49 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.24
13 Jun 2025$1.33
10 Sep 2024$0.24
13 Jun 2024$1.50
11 Sep 2023$0.24
08 Jun 2023$1.53
13 Sep 2022$0.23
16 Jun 2022$1.62