EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD5: Inuvo, Inc.

26 May 2026
LAST:

1.340

CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.3401.3401.3401.3400
25 May 261.3401.3401.3401.3400
22 May 261.2901.2901.2901.2900
21 May 261.3201.3201.3201.3200
20 May 261.2201.2201.2201.2200
19 May 261.2201.2201.2201.2200
18 May 261.3201.3201.3201.3200
15 May 261.5001.5801.5001.5800
14 May 261.4901.4901.4901.4900
13 May 261.4901.5301.4901.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:-0.28 
Price to Sales:0.33 
Price to Book:3.70 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.11 
Return on Equity:-0.38 
Revenue:83.37M 

TECHNICAL INDICATORS

MA5:1.302.9%
MA10:1.371.9%
MA20:1.479.9%
MA50:1.6926.3%
STO9:33.33
STO14:33.33
RSI14:34.25 
WPR14:-66.67
MTM14:-0.22
ROC14:-0.14 
ATR:0.06 
Week High:1.340.0%
Week Low:1.229.8%
Month High:1.6321.6%
Month Low:1.22
Volatility:24.03 

RECENT SPLITS

Date Ratio
10 Jun 20250.1-1