EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD5: Inuvo, Inc.

10 Feb 2026
LAST:

1.630

CHANGE:
 0.04		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
1.9K
CHG(%):
2.52		PREV:
1.590		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.6301.6301.6301.6301.9K
09 Feb 261.5901.5901.5901.5901.9K
06 Feb 261.3901.3901.3901.3901.9K
05 Feb 261.4301.4301.4301.4301.9K
04 Feb 261.5001.5001.4901.4901.9K
03 Feb 261.5401.5401.5401.540550
02 Feb 261.7601.7601.7001.700550
30 Jan 261.7601.7601.7601.760550
29 Jan 262.4002.4002.1602.160550
28 Jan 262.7402.7402.7402.7408.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:-0.28 
Price to Sales:0.33 
Price to Book:3.70 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.11 
Return on Equity:-0.38 
Revenue:83.37M 

TECHNICAL INDICATORS

MA5:1.518.2%
MA10:1.746.9%
MA20:2.1934.1%
STO9:23.76
STO14:17.52 
RSI14:31.84 
WPR14:-82.48 
MTM14:-0.81
ROC14:-0.33 
ATR:0.15 
Week High:1.630.0%
Week Low:1.3917.3%
Month High:3.1090.2%
Month Low:1.39

RECENT SPLITS

Date Ratio
10 Jun 20250.1-1