EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD5: Inuvo, Inc.

02 Apr 2026
LAST:

1.810

CHANGE:
 0.04		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
1.770		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8101.8101.8101.8100
01 Apr 261.7701.7701.7701.7700
31 Mar 261.6201.6201.6201.6200
30 Mar 261.6501.6501.6501.6500
27 Mar 261.6901.6901.6901.6900
26 Mar 261.8201.8201.8201.820200
25 Mar 261.8801.8801.8801.880200
24 Mar 262.0202.0202.0202.020200
23 Mar 262.1002.1002.1002.100200
20 Mar 262.1002.1002.1002.100200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:-0.28 
Price to Sales:0.33 
Price to Book:3.70 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.11 
Return on Equity:-0.38 
Revenue:83.37M 

TECHNICAL INDICATORS

MA5:1.716.0%
MA10:1.852.0%
MA20:2.0412.9%
MA50:1.968.5%
STO9:39.58
STO14:30.65
RSI14:26.32 
WPR14:-69.35
MTM14:-0.37
ROC14:-0.17 
ATR:0.07 
Week High:1.820.6%
Week Low:1.6211.7%
Month High:2.6848.1%
Month Low:1.62

RECENT SPLITS

Date Ratio
10 Jun 20250.1-1