EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD5: Inuvo, Inc.

09 Oct 2026
LAST:

0.4420

CHANGE:
 0.01		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.34		PREV:
0.4480		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.44200.44200.44200.44200
08 Oct 260.44800.44800.44800.44800
07 Oct 260.46000.46000.46000.46000
06 Oct 260.47800.47800.47800.47800
05 Oct 260.48800.48800.48800.48800
02 Oct 260.49600.51400.49600.51400
01 Oct 260.49000.49000.49000.49000
30 Sep 260.48000.48000.48000.48000
29 Sep 260.48000.48000.44200.4420500
28 Sep 260.48600.48600.48600.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
PEG Ratio:0.01 
Price to Sales:0.19 
Price to Book:1.24 
Profit Margin:-0.09 
Operating Margin:-0.40 
Return on Assets:-0.22 
Return on Equity:-0.44 
Revenue:45.15M 

TECHNICAL INDICATORS

MA5:0.464.8%
MA10:0.477.0%
MA20:0.4910.5%
MA50:0.6034.9%
MA100:0.8898.8%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.02 
Week High:0.5116.3%
Week Low:0.440.0%
Month High:0.5523.3%
Month Low:0.44
Volatility:16.53 

RECENT SPLITS

Date Ratio
10 Jun 20250.1-1