EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHE: China Huarong Asset Management Co. Ltd

09 Apr 2026
LAST:

0.0730

CHANGE:
 0.01		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
6.41		PREV:
0.0780		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.07300.07300.07300.07300
08 Apr 260.07800.07800.07800.07800
07 Apr 260.07700.07700.07700.077010.0K
02 Apr 260.07700.07700.07700.07700
01 Apr 260.07900.07900.07900.07900
31 Mar 260.08000.08000.08000.08000
30 Mar 260.08000.08000.08000.08000
27 Mar 260.08100.08100.08100.08100
26 Mar 260.07500.07500.07500.075010.0K
25 Mar 260.07300.07500.07300.075010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:14.30 
Price to Sales:0.45 
Price to Book:5.33 
Profit Margin:0.64 
Operating Margin:0.84 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:18.34 
Revenue:1.983B 
Shares:13.77M 
Market Cap:1.0M 

TECHNICAL INDICATORS

MA5:0.085.2%
MA10:0.086.2%
MA20:0.085.8%
MA50:0.089.0%
STO14:20.00 
RSI14:47.83
WPR14:-80.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.086.8%
Week Low:0.070.0%
Month High:0.1031.5%
Month Low:0.07
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.00
25 Jun 2019$0.00
17 May 2018$0.02
11 Apr 2018$0.02