EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHE: China Huarong Asset Management Co. Ltd

26 May 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
12.90		PREV:
0.0620		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.07000.07000.07000.07000
25 May 260.06200.06200.06200.06200
22 May 260.06300.06300.06300.06300
21 May 260.06300.06300.06300.06300
20 May 260.06400.06400.06400.06400
19 May 260.06700.06700.06700.06700
18 May 260.06600.06600.06600.06600
15 May 260.07100.07100.07100.07100
14 May 260.07400.07400.07200.07200
13 May 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:14.30 
Price to Sales:0.45 
Price to Book:5.33 
Profit Margin:0.64 
Operating Margin:0.84 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:18.34 
Revenue:1.983B 
Shares:13.77M 
Market Cap:963.6K 

TECHNICAL INDICATORS

MA5:0.068.7%
MA10:0.073.7%
MA20:0.071.1%
MA50:0.074.7%
STO9:66.67
STO14:53.33
RSI14:44.12
WPR14:-46.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0612.9%
Month High:0.0927.9%
Month Low:0.06

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.00
25 Jun 2019$0.00
17 May 2018$0.02
11 Apr 2018$0.02