EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHE: China Huarong Asset Management Co. Ltd

17 Aug 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.0570		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05700.05800.05700.05800
14 Aug 260.05800.05800.05700.05700
13 Aug 260.06000.06000.05900.05900
12 Aug 260.06000.06100.06000.06100
07 Aug 260.05900.05900.05800.05800
06 Aug 260.05900.05900.05900.05900
05 Aug 260.06100.06100.06100.06100
04 Aug 260.05900.05900.05900.05900
03 Aug 260.05900.06000.05900.06000
31 Jul 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
Forward P/E:17.87 
Price to Sales:0.82 
Price to Book:0.84 
Profit Margin:1.99 
Operating Margin:1.43 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:18.31 
Revenue:725.3M 
Shares:13.27M 
Market Cap:769.9K 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.061.9%
MA20:0.061.7%
MA50:0.064.1%
MA100:0.0714.3%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.065.2%
Week Low:0.061.8%
Month High:0.065.2%
Month Low:0.06
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.00
25 Jun 2019$0.00
17 May 2018$0.02
11 Apr 2018$0.02