EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7B: CHINA NEW CITY COMM.

17 Aug 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
2.82		PREV:
0.0710		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.06900.06900.06900.06900
14 Aug 260.07100.07100.07100.07100
13 Aug 260.07150.07150.07150.07150
12 Aug 260.06950.06950.06950.06950
07 Aug 260.06950.06950.06950.06950
06 Aug 260.06950.06950.06950.06950
05 Aug 260.06800.06800.06800.06800
04 Aug 260.06850.06850.06850.06850
03 Aug 260.05500.05500.05500.05500
31 Jul 260.05850.05850.05850.05850

PROFILE

Name:CHINA NEW CITY COMM.
About:China New City Group Limited, an investment holding company, engages in the commercial property development and investment for leasing, and commercial operations in Mainland China and internationally. The company operates through four segments: Commercial Property Development, Property Rental, Hotel Operations, and Others. The company leases investment properties, including offices and shopping malls; and provides property, project, and theatre management services, as well as education development services. In addition, it owns and operates hotels. The company was formerly known as China New City Commercial Development Limited and changed its name to China New City Group Limited in November 2023. China New City Group Limited was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China. China New City Group Limited operates as a subsidiary of Ideal World Investments Limited.
Sector:Real Estate
Address:Xinhang Business Center, Hangzhou, China
Website:https://www.chinanewcity.com.cn
ISIN:KYG211931004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:0.15 
Price to Book:0.19 
Profit Margin:-0.37 
Operating Margin:-0.31 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:95.44M 
Shares:2.011B 
Market Cap:138.74M 

TECHNICAL INDICATORS

MA5:0.071.6%
MA10:0.073.0%
MA20:0.069.7%
MA50:0.069.5%
MA100:0.0612.4%
MA200:0.0615.4%
STO9:84.85 
STO14:84.85 
RSI14:65.00 
WPR14:-15.15 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.073.6%
Week Low:0.070.0%
Month High:0.073.6%
Month Low:0.0615.4%
Year High:0.1041.3%
Year Low:0.03112.3%
Volatility:111.10