EODData

FRA, CBGA: Carlsberg A/S

12 Nov 2025
LAST:

128.0

CHANGE:
 0.00
OPEN:
128.0
HIGH:
131.0
ASK:
0.0
VOLUME:
173
CHG(%):
0.00
PREV:
128.0
LOW:
128.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25128.0131.0128.0128.0173
11 Nov 25129.0129.0128.0128.0100
07 Nov 25127.5128.0127.5128.0100
06 Nov 25125.5127.5125.5127.5100
05 Nov 25124.5124.5124.5124.510
04 Nov 25123.5123.5123.5123.510
03 Nov 25122.5123.5122.5123.510
31 Oct 25124.5124.5122.0122.010
30 Oct 25125.5125.5124.5124.510
29 Oct 25125.5129.0125.5125.510

COMPANY PROFILE

Name:Carlsberg A/S
About:Carlsberg A/S produces and markets beer and other beverage products in Denmark, China, the United Kingdom, and internationally. The company offers abbey beer, alcohol-free drinks, ale, American dark lager, Belgian ale, Belgian pale ale, bock, Bosomian Pilsners, brown ale, cider, dark lager, dubbel, energy drink, English pale ale, European dark and strong lager, European lager and pale lager, fruit beer, golden ale, hard seltzer, Hefeweizen, India pale ale, juices, Kellerbier, Kvass, lager, light beer, light pilsners, march beer, mead, mild lager, Münich, organic, pale ale, pale lager, pilsner, radler, ready-to-drink, red ale, seasonal brews, session, soft drink, sour, specialty, stout, strong pilsner, Vienna, water, wheat beer, white lager, and witbier under various brands. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Industry:Beverages - Brewers
Address:1 J. C. Jacobsens Gade, Copenhagen, Denmark, 1799
Website:https://www.carlsberggroup.com
ISIN:DK0010181676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.07 
Forward P/E:14.56 
PEG Ratio:-0.18 
Price to Sales:0.17 
Price to Book:0.64 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
DivYield:0.22 
Div/Share:27.00 
Revenue:10.977B 
EBITDA:2.18B 
Shares:33.7M 
Market Cap:4.314B 

TECHNICAL INDICATORS

MA5:127.200.6%
MA10:125.502.0%
MA20:125.552.0%
MA50:123.793.4%
MA100:123.503.6%
MA200:124.842.5%
STO9:66.67
STO14:66.67
RSI14:58.33
MTM14:3.00
ROC14:0.02 
ATR:1.39 
Week High:131.002.3%
Week Low:124.502.8%
Month High:131.002.3%
Month Low:122.002.5%
Year High:136.666.8%
Year Low:106.5020.2%
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$3.61
12 Mar 2024$3.61
14 Mar 2023$3.61
15 Mar 2022$3.21
16 Mar 2021$2.94
17 Mar 2020$2.81
14 Mar 2019$2.41
15 Mar 2018$2.14
31 Mar 2017$1.34
18 Mar 2016$1.20