FRA, CD8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CD8: Cresud SACIF y A

28 Aug 2025

LAST: 8.750	CHANGE: 0.50	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 64
LAST: 8.750	CHG(%): 5.41	PREV: 9.250	LOW: 8.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	8.750	8.750	8.750	8.750	64
27 Aug 25	9.000	9.250	9.000	9.250	64
26 Aug 25	8.900	8.900	8.900	8.900	200
25 Aug 25	9.300	9.300	9.300	9.300	250
22 Aug 25	9.200	9.200	9.200	9.200	250
21 Aug 25	9.050	9.050	9.050	9.050	250
20 Aug 25	9.050	9.050	9.050	9.050	250
19 Aug 25	9.400	9.600	9.400	9.600	250
18 Aug 25	9.150	9.150	9.150	9.150	150
15 Aug 25	9.250	9.250	9.250	9.250	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.08
MA10:	9.15
MA20:	9.36
MA50:	9.33
MA100:	9.64
MA200:	10.45
RSI14:	37.29
WPR14:	-100.00
MTM14:	-0.80
ROC14:	-0.08
ATR:	0.23
Week High:	9.30
Week Low:	8.75
Month High:	10.28
Month Low:	8.75
Year High:	13.27
Year Low:	6.77

RECENT SPLITS

Date	Ratio
06 Dec 2023	1.009855-1
10 May 2023	1.022039-1
12 Nov 2019	1.026609-1
10 Dec 2014	1.011406-1
18 Nov 2009	1.05302-1

RECENT DIVIDENDS

Date	Amount
02 Dec 2024	$0.52
10 Jun 2024	$0.33
06 Dec 2023	$0.34
31 May 2023	$0.28
01 Dec 2022	$0.13
10 Nov 2017	$0.34
18 Nov 2013	$0.21
27 Nov 2012	$0.33
22 Nov 2011	$0.21
06 Jan 2011	$0.23