EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD8: Cresud SACIF y A

22 Dec 2025
LAST:

9.850

CHANGE:
 0.05		OPEN:
9.950		HIGH:
10.100		ASK:
0.000		VOLUME:
280
CHG(%):
0.51		PREV:
9.800		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.95010.1009.8509.850280
19 Dec 259.95010.1009.8009.800302
18 Dec 259.65010.1009.60010.0001.7K
17 Dec 259.5509.6509.5009.6504.0K
16 Dec 259.9009.9009.4509.5004.0K
15 Dec 2510.00010.0009.8509.9004.0K
12 Dec 259.80010.0009.75010.0004.0K
09 Dec 259.70010.0009.6009.600115
08 Dec 259.8009.8009.6009.650250
05 Dec 2510.00010.1009.7509.750250

PROFILE

Name:Cresud SACIF y A
About:Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, engages in the production of agricultural commodities in Brazil and other Latin American countries. The company operates through Agricultural Business, and Business Urban Properties and Investments segments. It is also involved in the management, development, and ownership of shopping malls, office buildings, and hotels; sale of grain derivatives, such as flour and oil; production and sale of crops, such as soybean, sugarcane, wheat, corn, oilseed, and sunflower, as well as sorghum and peanuts; and breeding, purchasing, and/or fattening of cattle for sale to slaughterhouses and supermarkets. In addition, it leases its farms to third parties for agriculture, cattle breeding, and seed production; and offers agricultural services. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina.
Industry:Conglomerates
Address:Carlos M. Della Paolera 261, Buenos Aires, Argentina, C1001ADA
Website:https://www.cresud.com.ar
ISIN:US2264061068
LEI:529900OJF9C0NUFNN613

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Price to Sales:0.00 
Price to Book:1.01 
DivYield:0.11 
Div/Share:75.27 
Revenue:695.582B 
EBITDA:49.35B 
Shares:60.77M 
Market Cap:598.56M 

TECHNICAL INDICATORS

MA5:9.760.9%
MA10:9.770.8%
MA20:9.860.1%
MA50:9.375.1%
MA100:9.118.1%
MA200:9.464.2%
STO9:58.33
STO14:50.00
RSI14:39.68 
WPR14:-30.00
MTM14:0.05
ROC14:0.01 
ATR:0.36 
Week High:10.102.5%
Week Low:9.454.2%
Month High:10.506.6%
Month Low:9.454.2%
Year High:13.0132.1%
Year Low:7.2036.8%
Volatility:43.64 

RECENT SPLITS

Date Ratio
06 Dec 20231.009855-1
10 May 20231.022039-1
12 Nov 20191.026609-1
10 Dec 20141.011406-1
18 Nov 20091.05302-1

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.52
10 Jun 2024$0.33
06 Dec 2023$0.34
31 May 2023$0.28
01 Dec 2022$0.13
10 Nov 2017$0.34
18 Nov 2013$0.21
27 Nov 2012$0.33
22 Nov 2011$0.21
06 Jan 2011$0.23