EODData

FRA, COY: Tapestry Inc

12 Nov 2025
LAST:

89.68

CHANGE:
 1.31
OPEN:
87.73
HIGH:
89.68
ASK:
0.00
VOLUME:
150
CHG(%):
1.48
PREV:
88.37
LOW:
87.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2587.7389.6887.7389.68150
11 Nov 2591.0791.0788.3788.37150
10 Nov 2589.6991.3489.6990.82150
07 Nov 2586.0089.0586.0088.98100
06 Nov 2594.0694.2394.0694.23100
05 Nov 2591.8191.8191.8191.8110
04 Nov 2589.8189.8189.8189.8110
03 Nov 2594.5594.5592.1292.1210
31 Oct 2595.5695.5695.1295.1212
30 Oct 2596.3596.3595.5695.5612

COMPANY PROFILE

Name:Tapestry Inc
About:Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; and accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
Address:10 Hudson Yards, New York, NY, United States, 10001
Website:https://www.tapestry.com
ISIN:US8760301072
LEI:549300LJNVY5SW3VTN33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:129.75 
Forward P/E:24.76 
PEG Ratio:-0.28 
Price to Sales:2.72 
Price to Book:22.35 
Profit Margin:0.03 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:1.40 
Revenue:6.085B 
EBITDA:1.303B 
Shares:208.12M 
Market Cap:18.665B 

TECHNICAL INDICATORS

MA5:90.420.8%
MA10:91.652.2%
MA20:95.276.2%
MA50:94.965.9%
MA100:90.661.1%
MA200:80.0512.0%
STO9:18.22 
STO14:12.63 
RSI14:32.35 
WPR14:-87.21 
MTM14:-8.67
ROC14:-0.09 
ATR:2.13 
Week High:94.235.1%
Week Low:86.004.3%
Month High:101.5413.2%
Month Low:86.0012.0%
Year High:101.5413.2%
Year Low:47.8487.5%
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.34
06 Jun 2025$0.30
06 Mar 2025$0.30
06 Dec 2024$0.30
06 Sep 2024$0.30
07 Jun 2024$0.30
07 Mar 2024$0.30
07 Dec 2023$0.30
07 Sep 2023$0.30
08 Jun 2023$0.26