EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

02 Apr 2026
LAST:

3.020

CHANGE:
 0.08		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.72		PREV:
2.940		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.0203.0203.0203.0200
01 Apr 262.9402.9402.9402.9400
31 Mar 262.8802.8802.8802.8800
30 Mar 262.9802.9802.9802.9800
27 Mar 263.2003.2003.2003.2000
26 Mar 262.6802.6802.6802.6803
25 Mar 262.5802.5802.5802.5803
24 Mar 262.6402.6402.6402.6403
23 Mar 262.6602.6602.6602.6603
20 Mar 262.7602.7602.7602.7603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Sales:0.22 
Price to Book:2.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:2.686B 
EBITDA:85.36M 

TECHNICAL INDICATORS

MA5:3.000.5%
MA10:2.836.6%
MA20:3.071.5%
MA50:3.6821.7%
STO9:70.97
STO14:70.97
RSI14:43.96
WPR14:-29.03
MTM14:0.02
ROC14:0.01 
ATR:0.13 
Week High:3.206.0%
Week Low:2.6812.7%
Month High:4.0233.1%
Month Low:2.58
Volatility:5.27 

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67