EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

09 Feb 2026
LAST:

4.160

CHANGE:
 0.00		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
4.160		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.1604.1604.1604.1603
06 Feb 264.1604.1604.1604.1603
05 Feb 264.3004.3004.3004.3003
04 Feb 264.3404.3404.3404.3403
03 Feb 264.4204.4204.4204.4203
02 Feb 264.1604.1604.1604.1600
30 Jan 264.2604.2604.2604.2603
29 Jan 264.3204.3204.3204.3203
28 Jan 264.3204.3204.3204.3203
27 Jan 264.3004.3004.3004.3003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Sales:0.22 
Price to Book:2.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:2.686B 
EBITDA:85.36M 

TECHNICAL INDICATORS

MA5:4.282.8%
MA10:4.272.7%
MA20:4.323.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.08 
Week High:4.426.3%
Week Low:4.160.0%
Month High:4.508.2%
Month Low:4.16

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67