EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

17 Aug 2026
LAST:

3.110

CHANGE:
 0.07		OPEN:
3.110		HIGH:
3.110		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
3.045		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.1103.1103.1103.1100
14 Aug 263.0453.0453.0453.0450
13 Aug 262.9202.9202.9202.9200
12 Aug 262.9552.9552.9552.9550
07 Aug 262.8552.8552.8552.8550
06 Aug 262.8302.8302.8302.8300
05 Aug 262.8252.8252.8252.8250
04 Aug 262.9852.9852.9852.9850
03 Aug 262.9002.9002.9002.9000
31 Jul 262.9752.9752.9752.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Sales:0.16 
Price to Book:6.76 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:-1.39 
Revenue:2.706B 
EBITDA:223.54M 

TECHNICAL INDICATORS

MA5:2.984.5%
MA10:2.945.8%
MA20:2.849.3%
MA50:3.244.1%
MA100:3.306.0%
STO9:100.00 
STO14:100.00 
RSI14:65.86 
MTM14:0.45
ROC14:0.17 
ATR:0.09 
Week High:3.110.0%
Week Low:2.926.5%
Month High:3.110.0%
Month Low:2.66
Volatility:87.92 

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67