EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

29 May 2026
LAST:

4.455

CHANGE:
 0.13		OPEN:
4.455		HIGH:
4.455		ASK:
0.000		VOLUME:
0
CHG(%):
3.01		PREV:
4.325		LOW:
4.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.4554.4554.4554.4550
28 May 264.3254.3254.3254.3250
27 May 264.3754.3754.3754.3750
26 May 264.2054.2054.2054.2050
25 May 264.2004.2004.2004.2000
22 May 264.1154.1154.1154.1150
21 May 264.1554.1554.1554.1550
20 May 263.9353.9353.9353.9350
19 May 263.9003.9003.9003.9000
18 May 263.4703.4703.4703.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Sales:0.22 
Price to Book:2.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:2.686B 
EBITDA:85.36M 

TECHNICAL INDICATORS

MA5:4.313.3%
MA10:4.118.3%
MA20:3.7618.4%
MA50:3.2935.3%
MA100:3.6821.2%
STO9:100.00 
STO14:100.00 
RSI14:84.78 
MTM14:0.96
ROC14:0.27 
ATR:0.10 
Week High:4.460.0%
Week Low:4.128.3%
Month High:4.460.0%
Month Low:3.12

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67