FRA, CEXB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7150	CHANGE: 0.01	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.7150	CHG(%): 1.38	PREV: 0.7250	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7150	0.7150	0.7150	0.7150	2.5K
14 Aug 25	0.7250	0.7250	0.7250	0.7250	2.5K
13 Aug 25	0.7300	0.7650	0.7300	0.7450	2.5K
12 Aug 25	0.7300	0.7300	0.7300	0.7300	439
11 Aug 25	0.7200	0.7200	0.7200	0.7200	439
08 Aug 25	0.7200	0.7200	0.7200	0.7200	439
07 Aug 25	0.6980	0.6980	0.6980	0.6980	0
06 Aug 25	0.6930	0.6930	0.6930	0.6930	0
05 Aug 25	0.6850	0.6850	0.6850	0.6850	0
04 Aug 25	0.7100	0.7100	0.7100	0.7100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150