EODData

FRA, CEXB: CEMEX.CPO(2SHS A+1SHS B)

23 Dec 2025
LAST:

0.9900

CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9900
ASK:
0.0000
VOLUME:
7
CHG(%):
1.00
PREV:
1.0000
LOW:
0.9750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.97500.99000.97500.99007
22 Dec 251.02001.02001.00001.00001.1K
19 Dec 250.97001.02000.97001.0200417
18 Dec 250.93000.95500.93000.9550150
17 Dec 250.96000.96000.96000.960022.1K
16 Dec 250.97000.99000.97000.9900200
15 Dec 250.93001.00000.93001.00003.5K
12 Dec 250.93000.93000.93000.9300100
10 Dec 250.92000.94000.92000.9400100
09 Dec 250.92000.93000.92000.93001

PROFILE

Name:CEMEX.CPO(2SHS A+1SHS B)
About:CEMEX, S.A.B. de C.V., together with its subsidiaries, engages in the production, marketing, distribution, and sale of cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials and services worldwide. The company offers gray ordinary portland, white portland, oil-well, and blended cement products; masonry or mortar products; standard ready-mix, architectural and decorative, rapid-setting, fiber-reinforced, fluid-fill, roller-compacted, self-consolidating, pervious, and antibacterial, and other concrete products; aggregate products, including crushed stone and manufactured sand, gravel, sand, and recycled concrete; and vertua products. It also provides including logistics and transportation, retail, pavement services, design and engineering, and other services; municipal and industrial waste management solutions; industrial construction products, such as precast components, 2D panels, 3D modules, and complete structures; and recycling and reusing construction, demolition, and excavation waste; and alternative raw material solutions. CEMEX, S.A.B. de C.V. was founded in 1906 and is headquartered in San Pedro Garza García, Mexico.
Sector:Basic Materials
Industry:Building Materials
Address:Av. Ricardo Margain Zozaya 325, San Pedro Garza García, NL, Mexico, 66265
Website:https://www.cemex.com
ISIN:MXP225611567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:11.33 
PEG Ratio:0.29 
Price to Sales:0.78 
Price to Book:0.92 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.01 
Revenue:13.773B 
EBITDA:1.563B 
Shares:14.508B 
Market Cap:14.363B 

TECHNICAL INDICATORS

MA5:0.990.5%
MA10:0.971.9%
MA20:0.936.3%
MA50:0.8713.5%
MA100:0.8122.3%
MA200:0.6944.1%
STO9:66.67
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.09
ROC14:0.10 
ATR:0.03 
Week High:1.023.0%
Week Low:0.936.5%
Month High:1.023.0%
Month Low:0.8644.1%
Year High:1.023.0%
Year Low:0.44125.5%
Volatility:8.15 

RECENT SPLITS

Date Ratio
03 May 201726-25
29 Apr 201626-25
28 Apr 201526-25
22 Apr 201426-25
29 May 20091-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.00
17 Jun 2025$0.00
17 Jun 2024$0.00
13 Dec 2019$0.00
13 Jun 2019$0.00