EODData

FRA, C6T: China Construction Bank Corporation

22 Dec 2025
LAST:

0.8251

CHANGE:
 0.00
OPEN:
0.8178
HIGH:
0.8251
ASK:
0.0000
VOLUME:
10
CHG(%):
0.59
PREV:
0.8300
LOW:
0.8165
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.81780.82510.81650.825110
19 Dec 250.83430.83430.81740.830010
18 Dec 250.81750.84810.81750.8481360
17 Dec 250.81790.81790.80510.805110.8K
16 Dec 250.80120.80240.79990.8024607
15 Dec 250.81980.82210.81980.8221607
12 Dec 250.81570.83510.81570.8221607
11 Dec 250.82320.83970.81500.823675.0K
10 Dec 250.82560.82610.82560.8261175
09 Dec 250.83270.83270.83270.83271.2K

PROFILE

Name:China Construction Bank Corporation
About:China Construction Bank Corporation engages in the provision of various banking and related financial services to individuals and corporate customers in the People's Republic of China and internationally. It operates through Corporate Finance Business, Personal Finance Business, Treasury and Asset Management Business, and Others segments. The company offers corporate and personal loans; trade financing; care business; deposit taking and wealth management, agency, financial consulting and advisory, cash management, remittance and settlement, guarantee, and investment banking services to individuals, corporations, government agencies, and financial institutions. It also involved in inter-bank deposit and placement transactions, repurchase and resale transactions, and invests in debt securities; trades in derivatives and foreign currencies; precious metal trading; and custody services. In addition, the company provides finance leasing, transfer and purchase of finance lease assets, and fixed-income investment; motor vehicle, business and household property, construction and engineering, liability insurance, hull and cargo, and short-term health and accidental injury insurance, as well as reinsurance; and cost consulting, whole-process engineering consulting, project management, investment consulting, and bidding agency services; and debt-to-equity swaps and relevant supporting businesses. Further, it engages in private equity investment and management of development funds and other private equity funds; investment banking related services, such as sponsoring and underwriting of public offerings, corporate merger and acquisition and restructuring, direct investment, asset management, and securities brokerage and market research; house rental business; raising and selling of funds; management of annuity and pension funds; and pension advisory service. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the People's Republic of China.
Address:No. 25, Financial Street, Beijing, China, 100033
Website:https://www.ccb.com
ISIN:CNE1000002H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.47 
Forward P/E:5.52 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.56 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.46 
Div/Share:0.39 
Revenue:73.552B 
Shares:240.417B 
Market Cap:198.368B 

TECHNICAL INDICATORS

MA5:0.820.4%
MA10:0.820.2%
MA20:0.863.7%
MA50:0.875.3%
MA100:0.863.8%
MA200:0.841.5%
STO9:49.67
STO14:30.84
RSI14:31.07 
WPR14:-69.16
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.852.8%
Week Low:0.803.2%
Month High:0.9211.8%
Month Low:0.801.5%
Year High:0.9514.5%
Year Low:0.7018.4%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.02
30 Apr 2025$0.02
02 Jan 2025$0.02
04 Jul 2024$0.05
06 Jul 2023$0.05
29 Jun 2022$0.05
07 Jul 2021$0.04
02 Jul 2020$0.04
02 Jul 2019$0.04
09 Jul 2018$0.04