FRA, COH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0186	CHANGE: 0.02	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.0000	VOLUME: 20K
LAST: 0.0186	CHG(%): 45.29	PREV: 0.0340	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0186	0.0186	0.0186	0.0186	20K
11 Aug 25	0.0251	0.0340	0.0251	0.0340	20K
08 Aug 25	0.0183	0.0183	0.0183	0.0183	47K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0200	0.0200	0.0200	0.0200	0
31 Jul 25	0.0260	0.0260	0.0260	0.0260	0
30 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186