EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGX: CGRE AG

23 Dec 2025
LAST:

13.00

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.0013.0013.0013.000
22 Dec 2513.0013.0013.0013.000
19 Dec 2512.6012.6012.6012.600
18 Dec 2512.6012.6012.6012.600
17 Dec 2512.9012.9012.9012.900
16 Dec 2512.2012.2012.2012.200
15 Dec 2512.3012.3012.3012.300
12 Dec 2512.5012.5012.5012.500
05 Dec 2513.0013.0013.0013.000
04 Dec 2513.0013.0013.0013.000

PROFILE

Name:CGRE AG
About:CGRE AG, an investment company, engages in the design, development, and realization of urban quarters in Germany. It also provides platform services in project development, BIM planning, prefabrication, energy management, construction and trades, leasing, and administration. CGRE AG was founded in 1995 and is based in Leipzig, Germany.
Industry:Asset Management
Address:Wachsmuthstrasse 4, Leipzig, Germany, 04229
Website:https://www.cgre.ag
ISIN:DE000A0N3EU3
LEI:391200QSJ0WT5HLGGW60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.45 
Forward P/E:23.47 
Price to Sales:63.06 
Price to Book:1.38 
Profit Margin:0.20 
Operating Margin:-1.75 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:1.12M 
EBITDA:206.0K 

TECHNICAL INDICATORS

MA5:12.821.4%
MA10:12.712.3%
MA20:12.761.9%
MA50:12.692.5%
MA100:11.2016.0%
MA200:11.6811.3%
STO9:100.00 
STO14:100.00 
RSI14:58.14
MTM14:0.90
ROC14:0.07 
ATR:0.31 
Week High:13.000.0%
Week Low:12.206.6%
Month High:13.000.0%
Month Low:12.1011.3%
Year High:123.00846.2%
Year Low:6.9686.8%
Volatility:65.24