EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGX: CGRE AG

09 Feb 2026
LAST:

15.00

CHANGE:
 0.30		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
15.30		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2615.0015.0015.0015.000
06 Feb 2615.3015.3015.3015.300
05 Feb 2615.3015.3015.3015.300
04 Feb 2615.0015.0015.0015.000
03 Feb 2615.0015.0015.0015.000
02 Feb 2614.8014.8014.8014.8063
30 Jan 2612.9012.9012.9012.900
29 Jan 2612.2012.2012.2012.200
28 Jan 2612.5012.5012.5012.500
27 Jan 2612.8012.8012.8012.800

PROFILE

Name:CGRE AG
About:CGRE AG, an investment company, engages in the design, development, and realization of urban quarters in Germany. It also provides platform services in project development, BIM planning, prefabrication, energy management, construction and trades, leasing, and administration. CGRE AG was founded in 1995 and is based in Leipzig, Germany.
Industry:Asset Management
Address:Wachsmuthstrasse 4, Leipzig, Germany, 04229
Website:https://www.cgre.ag
ISIN:DE000A0N3EU3
LEI:391200QSJ0WT5HLGGW60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.04 
Forward P/E:26.53 
PEG Ratio:26.53 
Price to Sales:69.47 
Price to Book:1.52 
Profit Margin:0.20 
Operating Margin:-1.75 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:1.12M 
EBITDA:206.0K 

TECHNICAL INDICATORS

MA5:15.120.8%
MA10:14.086.5%
MA20:14.066.7%
MA50:13.6210.1%
MA100:12.7517.7%
MA200:12.0424.6%
STO9:90.32 
STO14:90.32 
RSI14:60.78 
WPR14:-9.68 
MTM14:1.40
ROC14:0.10 
ATR:0.36 
Week High:15.302.0%
Week Low:14.801.4%
Month High:15.302.0%
Month Low:12.2024.6%
Year High:123.00720.0%
Year Low:7.02113.7%
Volatility:48.57