EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3TA: CENTRAL PUERTO ADR/1 AP1

23 Dec 2025
LAST:

15.00

CHANGE:
 0.20		OPEN:
14.50		HIGH:
15.10		ASK:
0.00		VOLUME:
300
CHG(%):
1.35		PREV:
14.80		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2514.5015.1014.5015.00300
22 Dec 2514.6015.1014.6014.80300
19 Dec 2514.7015.2014.7014.90300
18 Dec 2513.6015.0013.6015.0060
17 Dec 2513.5014.0013.5013.70509
16 Dec 2513.8013.8013.4013.50509
15 Dec 2513.6013.9013.5013.90509
12 Dec 2513.9014.2013.7013.701.3K
11 Dec 2514.2014.2014.0014.10180
10 Dec 2514.3014.6014.3014.30180

PROFILE

Name:CENTRAL PUERTO ADR/1 AP1
About:Central Puerto S.A. engages in the electric power generation activities in Argentina. It operates in four segments: Electric Power Generation from Conventional Sources; Electric Power Generation from Renewable Sources; Natural Gas Transport and Distribution; and Forest Activity. The company's power generation assets include combined cycle, gas and steam turbine, co-generation, hydroelectric, wind turbine, and solar power plants. It also engages in the natural gas transport and distribution; forestry; and mining businesses. The company was incorporated in 1992 and is based in Buenos Aires, Argentina.
Sector:Utilities
Address:Avenida Thomas Edison 2701, Buenos Aires, Argentina, C1104BAB
Website:https://www.centralpuerto.com
ISIN:US1550382014
LEI:2549005JLIWQ6B7VNR38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
Forward P/E:9.59 
PEG Ratio:0.07 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.67 
Div/Share:5.75 
Revenue:404.65M 
EBITDA:192.49M 
Shares:150.26M 
Market Cap:2.254B 

TECHNICAL INDICATORS

MA5:14.682.2%
MA10:14.295.0%
MA20:14.156.0%
MA50:12.2422.5%
MA100:10.1947.2%
MA200:10.1947.1%
STO9:88.24 
STO14:83.33 
RSI14:47.62
MTM14:0.20
ROC14:0.01 
ATR:0.52 
Week High:15.201.3%
Week Low:13.4011.9%
Month High:15.302.0%
Month Low:11.6047.1%
Year High:15.795.3%
Year Low:6.10145.9%
Volatility:23.42 

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.30
12 Jan 2024$0.06
29 Dec 2023$0.11
21 Dec 2023$0.29
16 Nov 2023$0.32
30 Dec 2022$0.14