EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRU: Cirrus Logic Inc

22 Dec 2025
LAST:

103.0

CHANGE:
 2.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
15
CHG(%):
1.98		PREV:
101.0		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25103.0103.0103.0103.015
19 Dec 25101.0101.0101.0101.015
18 Dec 25101.0101.0101.0101.015
17 Dec 25103.0103.0103.0103.015
16 Dec 25102.0102.0102.0102.015
15 Dec 25104.0104.0104.0104.015
12 Dec 25106.0106.0106.0106.015
11 Dec 25106.0106.0106.0106.015
10 Dec 25107.0107.0107.0107.015
09 Dec 25104.0104.0104.0104.015

PROFILE

Name:Cirrus Logic Inc
About:Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, tablets, laptops, AR/VR headsets, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides mixed-signal products comprising camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
Sector:Technology
Industry:Semiconductors
Address:800 West 6th Street, Austin, TX, United States, 78701
Website:https://www.cirrus.com
ISIN:US1727551004
LEI:549300NKSJEM5ZZSSV18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Forward P/E:20.80 
PEG Ratio:0.43 
Price to Sales:3.06 
Price to Book:3.06 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:1.671B 
EBITDA:451.86M 
Shares:51.33M 
Market Cap:5.287B 

TECHNICAL INDICATORS

MA5:102.001.0%
MA10:103.700.7%
MA20:103.150.1%
MA50:105.122.1%
MA100:102.270.7%
MA200:94.978.5%
STO9:33.33
STO14:33.33
RSI14:55.56
WPR14:-66.67
MTM14:-1.00
ROC14:-0.01 
ATR:1.29 
Week High:104.001.0%
Week Low:101.002.0%
Month High:107.003.9%
Month Low:100.008.5%
Year High:116.0012.6%
Year Low:69.2448.8%
Volatility:28.38