EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRU: Cirrus Logic Inc

14 Aug 2026
LAST:

104.5

CHANGE:
 0.80		OPEN:
104.5		HIGH:
104.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.76		PREV:
105.3		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26104.5104.5104.5104.50
13 Aug 26105.3105.3105.3105.30
12 Aug 26105.4105.4105.4105.40
07 Aug 26106.6106.6106.6106.68
06 Aug 26107.7107.7107.7107.70
05 Aug 26115.9115.9115.9115.90
04 Aug 26110.5110.5110.5110.50
03 Aug 26112.5112.5110.8110.810
31 Jul 26114.7114.7114.7114.70
30 Jul 26116.9116.9116.9116.90

PROFILE

Name:Cirrus Logic Inc
About:Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, tablets, laptops, AR/VR headsets, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides mixed-signal products comprising camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
Sector:Technology
Industry:Semiconductors
Address:800 West 6th Street, Austin, TX, United States, 78701
Website:https://www.cirrus.com
ISIN:US1727551004
LEI:549300NKSJEM5ZZSSV18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Forward P/E:23.53 
PEG Ratio:0.98 
Price to Sales:3.29 
Price to Book:3.54 
Profit Margin:0.21 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:1.75B 
EBITDA:549.93M 
Shares:51.33M 
Market Cap:5.364B 

TECHNICAL INDICATORS

MA5:105.901.3%
MA10:109.825.1%
MA20:114.549.6%
MA50:127.7422.2%
MA100:131.5325.9%
MA200:119.8814.7%
RSI14:23.60 
WPR14:-100.00 
MTM14:-12.15
ROC14:-0.10 
ATR:2.24 
Week High:106.602.0%
Week Low:104.500.0%
Month High:128.1022.6%
Month Low:104.5014.7%
Year High:152.6046.0%
Year Low:94.0011.2%
Volatility:11.45