EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEY: Huabao International Holdings Limited

26 May 2026
LAST:

19.50

CHANGE:
 0.20		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
19.70		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2619.5019.5019.5019.500
25 May 2619.7019.7019.7019.700
21 May 2619.2019.2019.2019.200
20 May 2619.0019.0019.0019.000
19 May 2619.3019.3019.3019.300
18 May 2619.8019.8019.8019.800
15 May 2620.6020.6020.6020.600
14 May 2620.8020.8020.8020.800
13 May 2621.8021.8021.8021.800
12 May 2622.4022.4022.4022.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.91 
Price to Sales:0.39 
Price to Book:4.78 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:415.77M 
EBITDA:49.98M 

TECHNICAL INDICATORS

MA5:19.340.8%
MA10:20.213.6%
MA20:21.6711.1%
MA50:21.419.8%
STO9:17.86 
STO14:11.36 
RSI14:17.46 
WPR14:-88.64 
MTM14:-3.90
ROC14:-0.17 
ATR:0.45 
Week High:19.701.0%
Week Low:19.002.6%
Month High:24.0023.1%
Month Low:19.00

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.24
06 Jun 2025$0.27
16 Sep 2024$0.19
07 Jun 2024$0.27
15 Sep 2023$0.19