FRA, CIAH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3120	CHANGE: 0.02	OPEN: 0.3120	HIGH: 0.3120	ASK: 0.0000	VOLUME: 250
LAST: 0.3120	CHG(%): 5.45	PREV: 0.3300	LOW: 0.3120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3120	0.3120	0.3120	0.3120	250
12 Aug 25	0.3040	0.3300	0.3040	0.3300	250
11 Aug 25	0.3020	0.3020	0.3020	0.3020	6K
08 Aug 25	0.3000	0.3000	0.3000	0.3000	6K
07 Aug 25	0.3050	0.3050	0.3050	0.3050	0
06 Aug 25	0.3030	0.3030	0.3030	0.3030	0
05 Aug 25	0.3100	0.3100	0.3100	0.3100	0
04 Aug 25	0.2930	0.2930	0.2930	0.2930	0
01 Aug 25	0.2980	0.2980	0.2980	0.2980	0
31 Jul 25	0.3080	0.3080	0.3080	0.3080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3120