EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: Avalo Therapeutics, Inc.

16 Oct 2026
LAST:

10.50

CHANGE:
 0.24		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.23		PREV:
10.74		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.5010.5010.5010.500
15 Oct 2610.3610.7410.3610.740
13 Oct 2611.6811.7011.6811.700
12 Oct 2612.0212.0212.0212.020
09 Oct 2611.7611.7611.7611.760
08 Oct 2611.8811.8811.8811.880
07 Oct 2611.8812.1611.8812.160
06 Oct 2612.8612.8612.0012.000
05 Oct 2613.1813.1813.1813.180
02 Oct 2613.1213.1212.9012.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.04 
Price to Sales:10,616.92 
Price to Book:1.58 
Profit Margin:1.00 
Operating Margin:-1,548.47 
Return on Assets:-0.19 
Return on Equity:-0.36 
Revenue:52.8K 

TECHNICAL INDICATORS

MA5:11.348.0%
MA10:11.8813.2%
MA20:12.7421.3%
MA50:14.7440.4%
MA100:14.6639.6%
RSI14:23.60 
WPR14:-100.00 
MTM14:-2.84
ROC14:-0.21 
ATR:0.42 
Week High:12.0214.5%
Week Low:10.361.4%
Month High:14.3636.8%
Month Low:10.36
Volatility:21.49 

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12