EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: C6K0

17 Aug 2026
LAST:

16.80

CHANGE:
 0.14		OPEN:
16.70		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
16.66		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.7016.8016.7016.800
14 Aug 2616.6616.6616.6616.660
13 Aug 2616.7816.7816.7816.780
12 Aug 2616.6816.6816.6816.680
07 Aug 2616.0016.0016.0016.000
06 Aug 2616.1616.1616.1616.160
05 Aug 2615.9215.9215.9215.920
04 Aug 2615.5615.5615.5615.56752
03 Aug 2615.7415.7415.7415.740
31 Jul 2616.7216.7216.7216.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.11 
Price to Sales:15,342.02 
Price to Book:7.09 
Profit Margin:1.00 
Operating Margin:-1,341.64 
Return on Assets:-0.42 
Return on Equity:-0.89 
Revenue:51.7K 

TECHNICAL INDICATORS

MA5:16.581.3%
MA10:16.303.1%
MA20:16.253.4%
MA50:15.0411.7%
MA100:14.1019.2%
STO9:100.00 
STO14:89.86 
RSI14:62.64 
WPR14:-10.14 
MTM14:0.72
ROC14:0.04 
ATR:0.38 
Week High:16.800.0%
Week Low:16.660.8%
Month High:17.041.4%
Month Low:15.30
Volatility:41.56 

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12