EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: C6K0

11 Feb 2026
LAST:

12.08

CHANGE:
 0.52		OPEN:
12.08		HIGH:
12.08		ASK:
0.00		VOLUME:
11
CHG(%):
4.50		PREV:
11.56		LOW:
12.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.0812.0812.0812.0811
10 Feb 2611.5611.5611.5611.5611
09 Feb 2611.7811.7811.7811.7811
06 Feb 2610.9210.9210.9210.9211
05 Feb 2612.0212.0212.0212.0211
04 Feb 2613.3213.3213.3213.3211
03 Feb 2613.0613.0613.0613.0611
02 Feb 2612.4412.4412.4412.440
30 Jan 2612.5012.5012.5012.5011
29 Jan 2612.2812.2812.2812.2811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.01 
Price to Sales:1,516.83 
Price to Book:3.69 
Profit Margin:1.83 
Operating Margin:-346.32 
Return on Assets:-0.37 
Return on Equity:-1.75 
Revenue:163.1K 

TECHNICAL INDICATORS

MA5:11.673.5%
MA10:12.201.0%
MA20:12.644.6%
STO9:48.33
STO14:42.65
RSI14:41.64
WPR14:-57.35
MTM14:-1.56
ROC14:-0.11 
ATR:0.52 
Week High:13.3210.3%
Week Low:10.9210.6%
Month High:14.5220.2%
Month Low:10.92

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12