EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: C6K0

26 May 2026
LAST:

13.94

CHANGE:
 0.02		OPEN:
13.94		HIGH:
13.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
13.96		LOW:
13.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2613.9413.9413.9413.940
25 May 2613.9613.9613.9613.960
22 May 2614.1214.1214.1214.120
21 May 2613.8013.8013.8013.800
20 May 2613.8213.8213.8213.820
19 May 2613.6613.6613.6613.660
18 May 2614.9414.9414.9414.940
15 May 2616.0816.0816.0816.080
14 May 2616.7016.7016.7016.700
13 May 2616.7816.7816.7816.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.01 
Price to Sales:1,516.83 
Price to Book:3.69 
Profit Margin:1.83 
Operating Margin:-346.32 
Return on Assets:-0.37 
Return on Equity:-1.75 
Revenue:163.1K 

TECHNICAL INDICATORS

MA5:13.930.1%
MA10:14.786.0%
MA20:14.403.3%
MA50:13.205.6%
STO9:9.21 
STO14:4.95 
RSI14:58.26
WPR14:-95.05 
MTM14:-4.12
ROC14:-0.23 
ATR:1.00 
Week High:14.121.3%
Week Low:13.662.0%
Month High:19.3238.6%
Month Low:10.80
Volatility:40.10 

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12