EODData

MEMBERSHIP REGISTER LOG IN

FRA, CT2: GROUPE CRIT INH. EO 036

18 Aug 2026
LAST:

50.80

CHANGE:
 0.20		OPEN:
50.80		HIGH:
50.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
51.00		LOW:
50.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2650.8050.8050.8050.800
17 Aug 2651.0051.0051.0051.000
14 Aug 2650.8050.8050.8050.800
13 Aug 2650.8050.8050.8050.800
12 Aug 2651.2051.2051.2051.200
07 Aug 2651.0051.0051.0051.000
06 Aug 2651.2051.2051.2051.200
05 Aug 2650.8050.8050.8050.800
04 Aug 2650.8050.8050.8050.800
03 Aug 2652.6052.6052.6052.600

PROFILE

Name:GROUPE CRIT INH. EO 036
About:Groupe CRIT SA provides temporary work and recruitment services in France and internationally. The company offers engineering and maintenance, such as training, dematerialized HR management, and reception services. It also provides airport assistance, such as ground solutions, congo handling, and technical assistance services, as well as offers engineering and maintenance services. Groupe CRIT SA was founded in 1962 and is headquartered in Paris, France.
Address:6, rue Toulouse Lautrec, Paris, France, 75017
Website:https://www.groupe-crit.com
ISIN:FR0000036675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
Price to Sales:0.15 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.10 
Div/Share:6.00 
Revenue:3.372B 
EBITDA:149.05M 
Shares:10.54M 
Market Cap:535.21M 

TECHNICAL INDICATORS

MA5:50.920.2%
MA10:51.100.6%
MA20:50.940.3%
MA50:51.361.1%
MA100:53.655.6%
MA200:56.4511.1%
RSI14:57.45
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.67 
Week High:51.200.8%
Week Low:50.800.0%
Month High:54.006.3%
Month Low:49.1011.1%
Year High:65.6029.1%
Year Low:48.405.0%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50