EODData

MEMBERSHIP REGISTER LOG IN

FRA, CT2: GROUPE CRIT INH. EO 036

07 Nov 2025
LAST:

58.60

CHANGE:
 0.20		OPEN:
58.60		HIGH:
58.60		ASK:
0.00		VOLUME:
34
CHG(%):
0.34		PREV:
58.80		LOW:
58.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.6058.6058.6058.6034
06 Nov 2558.8058.8058.8058.800
05 Nov 2557.8057.8057.8057.8034
04 Nov 2558.0058.0058.0058.0034
03 Nov 2561.4061.4061.4061.4034
31 Oct 2560.8060.8060.8060.8034
30 Oct 2561.6061.6061.6061.6034
29 Oct 2561.2061.2061.2061.2034
28 Oct 2561.4061.4061.4061.4034
27 Oct 2562.0062.0062.0062.0034

COMPANY PROFILE

Name:GROUPE CRIT INH. EO 036
About:Groupe CRIT SA provides temporary work and recruitment services in France and internationally. The company offers engineering and maintenance, such as training, dematerialized HR management, and reception services. It also provides airport assistance, such as ground solutions, congo handling, and technical assistance services, as well as offers engineering and maintenance services. Groupe CRIT SA was founded in 1962 and is headquartered in Paris, France.
Address:6, rue Toulouse Lautrec, Paris, France, 75017
Website:https://www.groupe-crit.com
ISIN:FR0000036675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:0.20 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.10 
Div/Share:6.00 
Revenue:3.368B 
EBITDA:162.04M 
Shares:10.54M 
Market Cap:617.39M 

TECHNICAL INDICATORS

MA5:58.920.5%
MA10:60.162.7%
MA20:58.840.4%
MA50:59.561.6%
MA100:62.055.9%
MA200:62.356.4%
STO9:21.05
STO14:19.05 
RSI14:60.29 
WPR14:-80.95 
MTM14:-0.40
ROC14:-0.01 
ATR:0.97 
Week High:61.404.8%
Week Low:57.801.4%
Month High:62.005.8%
Month Low:55.606.4%
Year High:74.6227.3%
Year Low:55.605.4%
Volatility:21.25 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50