EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1C1: HIAB B

12 Nov 2025
LAST:

46.92

CHANGE:
 0.92		OPEN:
46.92		HIGH:
46.92		ASK:
0.00		VOLUME:
28
CHG(%):
2.00		PREV:
46.00		LOW:
46.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2546.9246.9246.9246.9228
11 Nov 2546.0046.0046.0046.0028
07 Nov 2546.0446.0446.0446.0419
06 Nov 2546.8646.8646.8646.8619
05 Nov 2547.0847.0847.0847.0819
04 Nov 2547.7647.7647.2247.2219
31 Oct 2546.7446.7446.7446.74174
30 Oct 2548.1848.1848.1848.18174
29 Oct 2546.8848.5246.8848.52174
28 Oct 2547.0247.0247.0247.02669

COMPANY PROFILE

Name:HIAB B
About:Hiab Oyj provides smart and on road load-handling solutions and services in Finland. The company provides loader cranes under the HIAB brand; forestry cranes under the LOGLIFT and JONSERED brand names; recycling cranes under the JONSERED brands; truck mounted forklifts under the MOFFETT brand; skip loaders, hoists, and hook lifts under the MULTILIFT and GALFAB brand; and tail lifts under the ZEPRO and DEL brands. It also offers maintenance, equipment warranty, spare parts, and service kits. The company serves waste and recycling, retail and last mile delivery, food and beverage, warehousing, defense, construction, forestry, and transport and logistic industries. The company was formerly known as Cargotec Corporation and changed its name to Hiab Oyj in March 2025. Hiab Oyj was incorporated in 2005 and is headquartered in Helsinki, Finland.
Address:Itämerenkatu 25, Helsinki, Finland, 00180
Website:https://www.hiabgroup.com
ISIN:FI4000571013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
PEG Ratio:-0.22 
Price to Sales:2.02 
Price to Book:3.17 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.572B 
EBITDA:513.2M 

TECHNICAL INDICATORS

MA5:46.580.7%
MA10:47.060.3%
MA20:47.701.7%
MA50:50.768.2%
MA100:52.9912.9%
MA200:49.194.8%
STO9:36.51
STO14:43.16
RSI14:42.02
WPR14:-46.50
MTM14:-2.66
ROC14:-0.05 
ATR:1.26 
Week High:47.080.3%
Week Low:46.002.0%
Month High:50.958.6%
Month Low:43.864.8%
Year High:60.3428.6%
Year Low:35.1433.5%
Volatility:34.44 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$1.57
27 Mar 2025$1.20
31 May 2024$2.15
24 Mar 2023$1.35
18 Mar 2022$1.08
24 Mar 2021$1.08
26 Aug 2020$0.60
28 May 2020$0.60
02 Oct 2019$0.55
20 Mar 2019$0.55