EODData

FRA, CON: Continental Aktiengesellschaft

10 Feb 2026
LAST:

71.36

CHANGE:
 0.70
OPEN:
70.76
HIGH:
71.54
ASK:
0.00
VOLUME:
141
CHG(%):
0.99
PREV:
70.66
LOW:
70.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2670.7671.5470.7671.36141
09 Feb 2670.3070.6670.3070.6628
06 Feb 2670.3270.7470.3270.50500
05 Feb 2671.0671.0669.9669.96605
04 Feb 2667.6872.0067.6870.281.6K
03 Feb 2667.6068.2067.6068.00155
02 Feb 2665.4268.2265.4268.220
30 Jan 2666.9267.8866.9267.8860
29 Jan 2666.3267.2466.3266.60453
28 Jan 2667.2067.2066.8066.84624

PROFILE

Name:Continental Aktiengesellschaft
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
ISIN:DE0005439004
LEI:529900A7YD9C0LLXM621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:13.40 
PEG Ratio:-0.05 
Price to Sales:0.33 
Price to Book:6.66 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:1.17 
DivYield:0.03 
Div/Share:2.50 
Revenue:39.54B 
EBITDA:2.817B 
Shares:128.17M 
Market Cap:9.146B 

TECHNICAL INDICATORS

MA5:70.551.1%
MA10:69.033.4%
MA20:67.605.6%
MA50:66.886.7%
MA100:64.3111.0%
MA200:69.462.7%
STO9:88.15 
STO14:89.78 
RSI14:88.60 
MTM14:5.62
ROC14:0.09 
ATR:1.27 
Week High:72.000.9%
Week Low:67.605.6%
Month High:72.000.9%
Month Low:64.122.7%
Year High:79.6311.6%
Year Low:53.2434.0%
Volatility:13.86 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.50
29 Apr 2024$2.20
01 May 2023$1.50
28 Apr 2023$1.50
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25