EODData

FRA, CON: Continental Aktiengesellschaft

22 Dec 2025
LAST:

66.60

CHANGE:
 0.08
OPEN:
66.32
HIGH:
67.00
ASK:
0.00
VOLUME:
300
CHG(%):
0.12
PREV:
66.68
LOW:
66.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2566.3267.0066.3266.60300
19 Dec 2567.0867.0866.6866.68383
18 Dec 2565.2266.2465.2266.24115
17 Dec 2566.0866.6066.0266.02260
16 Dec 2565.3466.8865.3466.80712
15 Dec 2566.2866.6866.2066.20153
12 Dec 2565.9866.5465.9866.5450
11 Dec 2564.1264.1264.1264.12125
10 Dec 2563.1664.9663.1664.82125
09 Dec 2564.0865.2464.0865.24500

PROFILE

Name:Continental Aktiengesellschaft
About:Continental Aktiengesellschaft, a technology company, provides solutions for vehicles, machines, traffic, and transportation worldwide. It operates through four sectors: Automotive, Tires, ContiTech, and Contract Manufacturing. The company offers technology for safety, brake, chassis, motion, and motion control system; solutions for assisted and automated driving; display and operating technologies; and camera solutions for the vehicle interior, as well as intelligent information and communication technology solutions. It also provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. In addition, the company develops solutions for industrial applications made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. Further, it provides contract manufacturing services. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
Industry:Auto Parts
Address:Continental-Plaza 1, Hanover, Germany, 30175
Website:https://www.continental.com
ISIN:DE0005439004
LEI:529900A7YD9C0LLXM621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.66 
Forward P/E:4.43 
PEG Ratio:0.18 
Price to Sales:0.33 
Price to Book:2.56 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.31 
DivYield:0.03 
Div/Share:2.50 
Revenue:39.584B 
EBITDA:4.101B 
Shares:128.17M 
Market Cap:8.536B 

TECHNICAL INDICATORS

MA5:66.470.2%
MA10:65.931.0%
MA20:65.541.6%
MA50:63.994.1%
MA100:66.300.4%
MA200:69.284.0%
STO9:83.78 
STO14:83.78 
RSI14:59.33
WPR14:-7.46 
MTM14:0.26
ROC14:0.00 
ATR:1.16 
Week High:67.080.7%
Week Low:65.222.1%
Month High:67.080.7%
Month Low:62.724.0%
Year High:79.6319.6%
Year Low:53.2425.1%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.50
29 Apr 2024$2.20
01 May 2023$1.50
28 Apr 2023$1.50
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25