EODData

MEMBERSHIP REGISTER LOG IN

FRA, CT9: CARDIOL THERAPEUTICS CL.A

18 Aug 2026
LAST:

1.470

CHANGE:
 0.05		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
3.54		PREV:
1.524		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4701.4701.4701.4700
17 Aug 261.4741.5241.4741.5240
14 Aug 261.4021.4221.4021.4224.5K
13 Aug 261.2441.2441.2441.2440
12 Aug 261.2241.2241.2241.2240
07 Aug 261.1081.2101.1081.2109.8K
06 Aug 261.0881.1901.0881.1900
05 Aug 261.1041.1041.1041.1040
04 Aug 261.0661.0661.0661.0660
03 Aug 261.0301.0301.0301.0300

PROFILE

Name:CARDIOL THERAPEUTICS CL.A
About:Cardiol Therapeutics Inc., a clinical-stage life sciences company, focuses on the developing of anti-fibrotic and anti-inflammatory therapies for the treatment of heart diseases. Its lead product candidate is CardiolRx, which is in Phase III multi-national, randomized, double-blind, and placebo-controlled study to evaluate the efficacy and safety of CardiolRx in acute myocarditis, as well as for the treatment of recurrent pericarditis. The company is also developing CRD-38 injection for subcutaneous administration that is in preclinical development for the treatment of heart failure. It has a license agreement with Meros. The company was incorporated in 2017 and is headquartered in Oakville, Canada.
Sector:Healthcare
Address:2265 Upper Middle Road East, Oakville, ON, Canada, L6H 0G5
Website:https://www.cardiolrx.com
ISIN:CA14161Y2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.18 
PEG Ratio:0.05 
Price to Book:6.37 
Return on Assets:-0.78 
Return on Equity:-1.74 
Shares:83.73M 
Market Cap:123.08M 

TECHNICAL INDICATORS

MA5:1.386.8%
MA10:1.2517.8%
MA20:1.1230.9%
MA50:0.9948.6%
MA100:1.0342.6%
MA200:0.9358.5%
STO9:88.21 
STO14:90.85 
RSI14:83.69 
WPR14:-9.15 
MTM14:0.52
ROC14:0.55 
ATR:0.06 
Week High:1.523.7%
Week Low:1.2220.1%
Month High:1.523.7%
Month Low:0.9358.5%
Year High:1.523.7%
Year Low:0.73100.8%
Volatility:53.86