EODData

MEMBERSHIP REGISTER LOG IN

FRA, CZR: CITIC RES.HLDGS HD -05

07 Nov 2025
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
3.41		PREV:
0.0440		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04250.04250.04250.04256.5K
06 Nov 250.04400.04400.04400.04406.5K
05 Nov 250.04350.04350.04350.04356.5K
04 Nov 250.04400.04400.04400.04406.5K
03 Nov 250.04500.04500.04500.04506.5K
31 Oct 250.04300.04300.04300.04306.5K
30 Oct 250.04350.04350.04350.04356.5K
29 Oct 250.04450.04450.04450.04456.5K
28 Oct 250.04450.04450.04450.04456.5K
27 Oct 250.04450.04450.04450.04456.5K

COMPANY PROFILE

Name:CITIC RES.HLDGS HD -05
About:CITIC Resources Holdings Limited, an investment holding company, engages in the exploration, development, and production of oil and coal in Mainland China, Australia, Europe, other Asian countries, and internationally. The company operates in four segments: Aluminum Smelting, Coal, Crude Oil, and Import and Export of Commodities. The Aluminum Smelting segment operates a Portland aluminum smelter which sources alumina; and produces aluminum ingots in Australia. The Coal segment operates coal mines; and sells coal in Australia. The Crude Oil segment explores, develops, and operates oilfields, as well as sells crude oil in Indonesia and China. The Import and Export of Commodities segment exports various commodity products; and imports other commodities and manufactured goods. It also engages in alumina refinery; financing; oil technology development; and property holding activities. In addition, the company provides consulting and management services; invests in bauxite mining; and trades in oil and gas. The company was incorporated in 1997 and is headquartered in Kowloon, Hong Kong.
Sector:Basic Materials
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://resources.citic/eng/global/home.htm
ISIN:BMG2155Y1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:18.43 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:-0.93 
Revenue:1.665B 
EBITDA:141.92M 
Shares:207.99M 
Market Cap:8.84M 

TECHNICAL INDICATORS

MA5:0.043.1%
MA10:0.043.3%
MA20:0.042.6%
MA50:0.040.2%
MA100:0.040.0%
MA200:0.047.6%
RSI14:42.11
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.055.9%
Week Low:0.040.0%
Month High:0.059.4%
Month Low:0.047.6%
Year High:0.0515.3%
Year Low:0.0346.6%
Volatility:52.78 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.00
18 Jun 2024$0.00
20 Jun 2023$0.01
21 Jun 2022$0.01
25 Jun 2019$0.00
26 Jun 2018$0.00
27 Jun 2017$0.00