EODData

FRA, CJ5A: CGI Inc

10 Nov 2025
LAST:

74.56

CHANGE:
 1.18
OPEN:
74.56
HIGH:
74.56
ASK:
0.00
VOLUME:
7.2K
CHG(%):
1.61
PREV:
73.38
LOW:
74.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2574.5674.5674.5674.567.2K
07 Nov 2573.3873.3873.3873.387.2K
06 Nov 2577.5477.5477.5477.547.2K
05 Nov 2574.0274.0274.0274.027.2K
04 Nov 2574.3874.3874.3874.387.2K
03 Nov 2575.2075.2075.2075.207.2K
31 Oct 2575.2075.2075.2075.207.2K
30 Oct 2573.8473.8473.8473.847.2K
29 Oct 2575.5075.5075.5075.507.2K
28 Oct 2575.2275.2275.2275.227.2K

COMPANY PROFILE

Name:CGI Inc
About:CGI Inc., together with its subsidiaries, provides information technology (IT) and business process services. Its services include the business and strategic IT consulting, systems integration, and software solutions. The company also provides application development, application portfolio management, quality engineering and testing, application modernization, modernization and maintenance, DevOps transformation, digital transformation, intelligent automation, cybersecurity, advanced analytics, and business process services; intellectual property-based solutions; business consulting; managed IT services; and IT infrastructure services. It serves clients operating in government, banking and capital market, health, utility, communication and media, oil and gas, space, manufacturing, insurance, life sciences, retail and consumer service, and transportation and logistics industries. The company operates in Canada, France, Spain, Portugal, the United States, Germany, Sweden, Norway, the United Kingdom, Australia, Finland, Poland, Baltics, the Netherlands, Denmark, Czech Republic, India, Asia Pacific, and internationally. The company was formerly known as CGI Group Inc. and changed its name to CGI Inc. in January 2019. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada.
Sector:Technology
Industry:Information Technology Services
Address:1350 René-Lévesque Blvd West, Montreal, QC, Canada, H3G 1T4
Website:https://www.cgi.com
ISIN:CA12532H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.10 
Forward P/E:14.97 
PEG Ratio:-3.12 
Price to Sales:1.08 
Price to Book:1.63 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.45 
Revenue:9.612B 
EBITDA:1.901B 
Shares:198.8M 
Market Cap:14.822B 

TECHNICAL INDICATORS

MA5:74.780.3%
MA10:74.880.4%
MA20:75.130.8%
MA50:77.423.8%
MA100:81.319.1%
MA200:89.4720.0%
STO9:28.37
STO14:28.37
RSI14:49.87
WPR14:-71.63
MTM14:-0.44
ROC14:-0.01 
ATR:1.10 
Week High:77.544.0%
Week Low:73.381.6%
Month High:78.124.8%
Month Low:73.3820.0%
Year High:117.6557.8%
Year Low:73.381.6%
Volatility:11.30 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
16 May 2025$0.09
14 Feb 2025$0.09
20 Nov 2024$0.09